News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:36 | 100 | 26,2850 |
25.09.24 21:13:26 | 100 | 26,2900 |
25.09.24 21:13:19 | 100 | 26,2900 |
25.09.24 21:13:18 | 100 | 26,2900 |
25.09.24 21:13:18 | 100 | 26,2900 |
25.09.24 21:13:18 | 122 | 26,2900 |
25.09.24 21:13:18 | 100 | 26,2900 |
25.09.24 21:13:18 | 100 | 26,2900 |
25.09.24 21:13:18 | 100 | 26,2900 |
25.09.24 21:13:18 | 151 | 26,2900 |
25.09.24 21:13:18 | 100 | 26,2900 |
25.09.24 21:13:18 | 100 | 26,2900 |
25.09.24 21:13:11 | 115 | 26,2850 |
25.09.24 21:12:58 | 100 | 26,2800 |
25.09.24 21:12:56 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:33 | 100 | 26,2850 |
25.09.24 21:12:13 | 179 | 26,2900 |
25.09.24 21:12:13 | 100 | 26,2850 |
25.09.24 21:12:00 | 100 | 26,2850 |
25.09.24 21:12:00 | 200 | 26,2900 |
25.09.24 21:12:00 | 339 | 26,2900 |
25.09.24 21:10:37 | 100 | 26,2900 |
25.09.24 21:10:20 | 100 | 26,2950 |
25.09.24 21:10:18 | 100 | 26,2950 |
25.09.24 21:10:17 | 400 | 26,3000 |
25.09.24 21:10:13 | 100 | 26,2900 |
25.09.24 21:10:13 | 100 | 26,2900 |
25.09.24 21:09:31 | 110 | 26,2801 |
25.09.24 21:09:28 | 100 | 26,2900 |
25.09.24 21:09:27 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:57 | 100 | 26,2900 |
25.09.24 21:08:37 | 100 | 26,2900 |
25.09.24 21:08:22 | 200 | 26,2950 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:19 | 100 | 26,2850 |
25.09.24 21:08:19 | 100 | 26,2850 |