News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:18 | 200 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:12 | 100 | 26,2950 |
25.09.24 21:24:12 | 200 | 26,2950 |
25.09.24 21:24:08 | 200 | 26,3000 |
25.09.24 21:24:05 | 100 | 26,2950 |
25.09.24 21:24:05 | 100 | 26,3000 |
25.09.24 21:24:05 | 200 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:05 | 607 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2900 |
25.09.24 21:24:05 | 200 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2900 |
25.09.24 21:24:05 | 230 | 26,2900 |
25.09.24 21:24:05 | 300 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2900 |
25.09.24 21:24:05 | 200 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2900 |
25.09.24 21:24:05 | 200 | 26,2900 |
25.09.24 21:24:05 | 115 | 26,2900 |
25.09.24 21:24:05 | 200 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2850 |
25.09.24 21:24:05 | 100 | 26,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:05 | 262 | 26,2900 |
25.09.24 21:24:05 | 100 | 26,2850 |
25.09.24 21:24:04 | 100 | 26,2850 |
25.09.24 21:24:04 | 100 | 26,2850 |
25.09.24 21:24:04 | 100 | 26,2850 |
25.09.24 21:24:04 | 100 | 26,2850 |
25.09.24 21:24:04 | 100 | 26,2850 |
25.09.24 21:24:04 | 200 | 26,2850 |
25.09.24 21:23:58 | 100 | 26,2850 |
25.09.24 21:23:56 | 100 | 26,2850 |
25.09.24 21:23:56 | 100 | 26,2850 |
25.09.24 21:23:55 | 1,00 Tsd. | 26,2850 |
25.09.24 21:23:55 | 100 | 26,2800 |
25.09.24 21:23:55 | 100 | 26,2800 |
25.09.24 21:23:55 | 100 | 26,2800 |