News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:45 | 100 | 26,2650 |
25.09.24 21:35:42 | 126 | 26,2650 |
25.09.24 21:35:18 | 100 | 26,2650 |
25.09.24 21:35:18 | 100 | 26,2650 |
25.09.24 21:35:18 | 302 | 26,2650 |
25.09.24 21:35:18 | 100 | 26,2600 |
25.09.24 21:35:18 | 276 | 26,2600 |
25.09.24 21:35:18 | 100 | 26,2600 |
25.09.24 21:35:18 | 100 | 26,2600 |
25.09.24 21:35:18 | 200 | 26,2600 |
25.09.24 21:35:10 | 200 | 26,2550 |
25.09.24 21:35:10 | 100 | 26,2550 |
25.09.24 21:35:05 | 383 | 26,2550 |
25.09.24 21:35:04 | 126 | 26,2600 |
25.09.24 21:35:04 | 162 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:04 | 185 | 26,2600 |
25.09.24 21:35:04 | 130 | 26,2600 |
25.09.24 21:35:04 | 215 | 26,2600 |
25.09.24 21:34:33 | 100 | 26,2700 |
25.09.24 21:34:19 | 100 | 26,2650 |
25.09.24 21:33:26 | 100 | 26,2700 |
25.09.24 21:33:10 | 100 | 26,2650 |
25.09.24 21:33:07 | 100 | 26,2650 |
25.09.24 21:33:07 | 100 | 26,2700 |
25.09.24 21:33:07 | 100 | 26,2700 |
25.09.24 21:33:01 | 260 | 26,2720 |
25.09.24 21:32:52 | 100 | 26,2700 |
25.09.24 21:32:52 | 100 | 26,2700 |
25.09.24 21:32:52 | 100 | 26,2700 |
25.09.24 21:32:52 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:52 | 100 | 26,2700 |
25.09.24 21:32:52 | 200 | 26,2700 |
25.09.24 21:32:44 | 100 | 26,2650 |
25.09.24 21:32:44 | 100 | 26,2700 |
25.09.24 21:32:44 | 100 | 26,2700 |
25.09.24 21:32:44 | 100 | 26,2700 |
25.09.24 21:32:44 | 100 | 26,2700 |
25.09.24 21:32:44 | 100 | 26,2700 |
25.09.24 21:32:44 | 100 | 26,2700 |
25.09.24 21:32:44 | 100 | 26,2700 |
25.09.24 21:32:29 | 100 | 26,2750 |
25.09.24 21:32:28 | 241 | 26,2700 |
25.09.24 21:32:28 | 200 | 26,2700 |
25.09.24 21:32:25 | 100 | 26,2700 |
25.09.24 21:32:01 | 100 | 26,2800 |