News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 200 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 200 | 26,2800 |
25.09.24 21:29:21 | 200 | 26,2800 |
25.09.24 21:29:21 | 200 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2750 |
25.09.24 21:29:21 | 200 | 26,2800 |
25.09.24 21:29:21 | 600 | 26,2800 |
25.09.24 21:28:55 | 100 | 26,2800 |
25.09.24 21:28:26 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:34 | 204 | 26,2800 |
25.09.24 21:27:31 | 100 | 26,2800 |
25.09.24 21:27:31 | 100 | 26,2800 |
25.09.24 21:27:31 | 100 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2750 |
25.09.24 21:27:23 | 100 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2800 |
25.09.24 21:27:23 | 180 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2800 |
25.09.24 21:27:23 | 200 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2800 |
25.09.24 21:27:23 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:23 | 100 | 26,2900 |
25.09.24 21:27:23 | 100 | 26,2900 |
25.09.24 21:27:23 | 100 | 26,2900 |
25.09.24 21:27:23 | 100 | 26,2900 |
25.09.24 21:27:23 | 100 | 26,2900 |
25.09.24 21:27:23 | 100 | 26,2900 |
25.09.24 21:26:48 | 200 | 26,2950 |
25.09.24 21:26:40 | 200 | 26,2950 |
25.09.24 21:26:24 | 100 | 26,2950 |
25.09.24 21:26:02 | 100 | 26,2950 |
25.09.24 21:26:02 | 100 | 26,2950 |
25.09.24 21:26:02 | 102 | 26,2900 |
25.09.24 21:26:01 | 186 | 26,2950 |
25.09.24 21:26:01 | 6,30 Tsd. | 26,2901 |
25.09.24 21:25:22 | 100 | 26,3000 |