News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:49 | 100 | 26,2800 |
25.09.24 21:31:31 | 100 | 26,2800 |
25.09.24 21:31:29 | 200 | 26,2800 |
25.09.24 21:31:28 | 121 | 26,2850 |
25.09.24 21:31:05 | 100 | 26,2800 |
25.09.24 21:31:05 | 100 | 26,2800 |
25.09.24 21:31:05 | 100 | 26,2800 |
25.09.24 21:31:05 | 100 | 26,2800 |
25.09.24 21:30:18 | 200 | 26,2900 |
25.09.24 21:30:18 | 200 | 26,2900 |
25.09.24 21:30:15 | 100 | 26,2850 |
25.09.24 21:30:15 | 200 | 26,2850 |
25.09.24 21:30:15 | 100 | 26,2850 |
25.09.24 21:30:15 | 100 | 26,2850 |
25.09.24 21:30:04 | 100 | 26,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:03 | 100 | 26,2800 |
25.09.24 21:30:03 | 100 | 26,2800 |
25.09.24 21:30:03 | 100 | 26,2800 |
25.09.24 21:30:03 | 200 | 26,2800 |
25.09.24 21:30:03 | 100 | 26,2800 |
25.09.24 21:30:03 | 800 | 26,2800 |
25.09.24 21:30:03 | 100 | 26,2800 |
25.09.24 21:30:01 | 100 | 26,2850 |
25.09.24 21:30:00 | 100 | 26,2850 |
25.09.24 21:29:28 | 100 | 26,2850 |
25.09.24 21:29:28 | 100 | 26,2800 |
25.09.24 21:29:28 | 100 | 26,2850 |
25.09.24 21:29:28 | 100 | 26,2800 |
25.09.24 21:29:28 | 100 | 26,2800 |
25.09.24 21:29:25 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:25 | 200 | 26,2700 |
25.09.24 21:29:25 | 100 | 26,2650 |
25.09.24 21:29:25 | 659 | 26,2700 |
25.09.24 21:29:25 | 630 | 26,2700 |
25.09.24 21:29:25 | 100 | 26,2700 |
25.09.24 21:29:25 | 100 | 26,2700 |
25.09.24 21:29:25 | 146 | 26,2700 |
25.09.24 21:29:25 | 100 | 26,2700 |
25.09.24 21:29:25 | 100 | 26,2700 |
25.09.24 21:29:25 | 100 | 26,2700 |
25.09.24 21:29:25 | 100 | 26,2700 |
25.09.24 21:29:21 | 100 | 26,2850 |
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2800 |
25.09.24 21:29:21 | 100 | 26,2800 |