News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:22 | 100 | 26,3100 |
25.09.24 21:07:21 | 100 | 26,3150 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:20 | 200 | 26,3100 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:02 | 244 | 26,3100 |
25.09.24 21:06:59 | 827 | 26,3065 |
25.09.24 21:06:52 | 170 | 26,3050 |
25.09.24 21:06:36 | 100 | 26,3050 |
25.09.24 21:05:28 | 100 | 26,3100 |
25.09.24 21:05:23 | 100 | 26,3100 |
25.09.24 21:05:23 | 100 | 26,3100 |
25.09.24 21:05:23 | 200 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:17 | 200 | 26,3200 |
25.09.24 21:05:17 | 200 | 26,3150 |
25.09.24 21:05:17 | 100 | 26,3050 |
25.09.24 21:05:17 | 100 | 26,3050 |
25.09.24 21:05:17 | 100 | 26,3100 |
25.09.24 21:05:17 | 180 | 26,3100 |
25.09.24 21:05:17 | 100 | 26,3100 |
25.09.24 21:05:17 | 100 | 26,3100 |
25.09.24 21:04:42 | 100 | 26,3150 |
25.09.24 21:03:50 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:34 | 200 | 26,3250 |
25.09.24 21:03:34 | 100 | 26,3250 |
25.09.24 21:03:33 | 205 | 26,3200 |
25.09.24 21:03:33 | 100 | 26,3200 |
25.09.24 21:02:37 | 159 | 26,3200 |
25.09.24 21:02:10 | 100 | 26,3200 |
25.09.24 21:02:02 | 100 | 26,3150 |
25.09.24 21:00:57 | 100 | 26,3150 |
25.09.24 21:00:56 | 100 | 26,3150 |
25.09.24 21:00:22 | 100 | 26,3150 |
25.09.24 21:00:21 | 100 | 26,3150 |
25.09.24 21:00:21 | 100 | 26,3100 |
25.09.24 21:00:21 | 100 | 26,3100 |
25.09.24 21:00:21 | 241 | 26,3100 |
25.09.24 21:00:18 | 100 | 26,3100 |