News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:17 | 400 | 26,3100 |
25.09.24 21:00:03 | 100 | 26,3050 |
25.09.24 20:59:25 | 100 | 26,3150 |
25.09.24 20:59:25 | 105 | 26,3150 |
25.09.24 20:58:12 | 100 | 26,3150 |
25.09.24 20:57:54 | 100 | 26,3100 |
25.09.24 20:57:54 | 100 | 26,3100 |
25.09.24 20:57:54 | 200 | 26,3100 |
25.09.24 20:57:51 | 175 | 26,3050 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:19 | 100 | 26,3200 |
25.09.24 20:57:01 | 100 | 26,3250 |
25.09.24 20:56:00 | 100 | 26,3250 |
25.09.24 20:56:00 | 100 | 26,3300 |
25.09.24 20:56:00 | 200 | 26,3300 |
25.09.24 20:56:00 | 100 | 26,3300 |
25.09.24 20:56:00 | 100 | 26,3300 |
25.09.24 20:55:36 | 100 | 26,3300 |
25.09.24 20:55:16 | 400 | 26,3400 |
25.09.24 20:55:03 | 106 | 26,3350 |
25.09.24 20:53:53 | 100 | 26,3350 |
25.09.24 20:53:51 | 100 | 26,3300 |
25.09.24 20:53:51 | 100 | 26,3300 |
25.09.24 20:53:51 | 200 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:51 | 100 | 26,3300 |
25.09.24 20:53:51 | 100 | 26,3300 |
25.09.24 20:53:46 | 100 | 26,3300 |
25.09.24 20:52:30 | 100 | 26,3200 |
25.09.24 20:52:30 | 100 | 26,3200 |
25.09.24 20:52:16 | 100 | 26,3200 |
25.09.24 20:51:33 | 125 | 26,3150 |
25.09.24 20:51:20 | 100 | 26,3150 |
25.09.24 20:51:20 | 100 | 26,3150 |
25.09.24 20:51:19 | 100 | 26,3150 |
25.09.24 20:51:19 | 100 | 26,3150 |
25.09.24 20:51:19 | 100 | 26,3100 |
25.09.24 20:51:19 | 100 | 26,3100 |
25.09.24 20:51:19 | 100 | 26,3100 |
25.09.24 20:51:19 | 100 | 26,3100 |