News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:04 | 100 | 26,3250 |
25.09.24 20:41:35 | 100 | 26,3250 |
25.09.24 20:41:28 | 100 | 26,3250 |
25.09.24 20:41:12 | 100 | 26,3250 |
25.09.24 20:41:12 | 100 | 26,3250 |
25.09.24 20:41:08 | 100 | 26,3250 |
25.09.24 20:41:07 | 100 | 26,3300 |
25.09.24 20:41:07 | 100 | 26,3300 |
25.09.24 20:41:07 | 111 | 26,3300 |
25.09.24 20:41:07 | 100 | 26,3300 |
25.09.24 20:41:07 | 100 | 26,3300 |
25.09.24 20:41:07 | 200 | 26,3300 |
25.09.24 20:41:07 | 100 | 26,3300 |
25.09.24 20:41:07 | 100 | 26,3300 |
25.09.24 20:41:07 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:07 | 100 | 26,3300 |
25.09.24 20:41:00 | 200 | 26,3350 |
25.09.24 20:41:00 | 100 | 26,3350 |
25.09.24 20:40:53 | 100 | 26,3350 |
25.09.24 20:40:19 | 100 | 26,3350 |
25.09.24 20:40:18 | 100 | 26,3350 |
25.09.24 20:40:18 | 100 | 26,3350 |
25.09.24 20:40:18 | 186 | 26,3350 |
25.09.24 20:40:18 | 100 | 26,3350 |
25.09.24 20:40:18 | 424 | 26,3350 |
25.09.24 20:40:17 | 100 | 26,3350 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 200 | 26,3350 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:16 | 300 | 26,3400 |
25.09.24 20:40:16 | 300 | 26,3400 |
25.09.24 20:40:16 | 300 | 26,3400 |
25.09.24 20:40:16 | 115 | 26,3400 |
25.09.24 20:40:16 | 266 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 168 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:40:16 | 100 | 26,3400 |
25.09.24 20:39:42 | 234 | 26,3300 |