News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:15 | 100 | 26,3300 |
25.09.24 20:30:15 | 100 | 26,3300 |
25.09.24 20:30:15 | 171 | 26,3300 |
25.09.24 20:30:15 | 100 | 26,3300 |
25.09.24 20:30:15 | 100 | 26,3300 |
25.09.24 20:29:45 | 100 | 26,3250 |
25.09.24 20:29:44 | 100 | 26,3250 |
25.09.24 20:29:44 | 100 | 26,3250 |
25.09.24 20:29:24 | 100 | 26,3200 |
25.09.24 20:29:24 | 100 | 26,3200 |
25.09.24 20:29:11 | 100 | 26,3150 |
25.09.24 20:29:08 | 100 | 26,3100 |
25.09.24 20:29:08 | 100 | 26,3200 |
25.09.24 20:28:54 | 100 | 26,3250 |
25.09.24 20:28:40 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:14 | 100 | 26,3200 |
25.09.24 20:28:14 | 100 | 26,3200 |
25.09.24 20:28:14 | 100 | 26,3200 |
25.09.24 20:28:14 | 100 | 26,3200 |
25.09.24 20:28:14 | 100 | 26,3200 |
25.09.24 20:28:14 | 100 | 26,3200 |
25.09.24 20:27:51 | 100 | 26,3100 |
25.09.24 20:27:35 | 144 | 26,3150 |
25.09.24 20:27:35 | 100 | 26,3150 |
25.09.24 20:27:35 | 100 | 26,3150 |
25.09.24 20:27:34 | 300 | 26,3100 |
25.09.24 20:26:59 | 100 | 26,3150 |
25.09.24 20:25:22 | 100 | 26,3150 |
25.09.24 20:25:20 | 100 | 26,3150 |
25.09.24 20:25:20 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:20 | 100 | 26,3200 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3050 |
25.09.24 20:25:20 | 277 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 100 | 26,3100 |
25.09.24 20:25:20 | 200 | 26,3100 |