News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:06 | 196 | 26,2900 |
25.09.24 20:15:06 | 100 | 26,2900 |
25.09.24 20:15:06 | 100 | 26,2900 |
25.09.24 20:14:13 | 100 | 26,2950 |
25.09.24 20:14:13 | 100 | 26,2950 |
25.09.24 20:14:07 | 100 | 26,3000 |
25.09.24 20:14:07 | 100 | 26,3000 |
25.09.24 20:13:12 | 100 | 26,3050 |
25.09.24 20:12:32 | 100 | 26,3100 |
25.09.24 20:12:18 | 100 | 26,3100 |
25.09.24 20:12:17 | 100 | 26,3050 |
25.09.24 20:12:17 | 100 | 26,3050 |
25.09.24 20:12:15 | 100 | 26,3050 |
25.09.24 20:12:15 | 200 | 26,3050 |
25.09.24 20:12:12 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:12 | 100 | 26,3000 |
25.09.24 20:12:12 | 100 | 26,3000 |
25.09.24 20:12:12 | 100 | 26,3000 |
25.09.24 20:11:41 | 100 | 26,2950 |
25.09.24 20:11:39 | 214 | 26,2950 |
25.09.24 20:11:39 | 126 | 26,2950 |
25.09.24 20:11:39 | 100 | 26,2900 |
25.09.24 20:11:39 | 100 | 26,2900 |
25.09.24 20:11:38 | 100 | 26,2850 |
25.09.24 20:11:38 | 100 | 26,2850 |
25.09.24 20:11:34 | 100 | 26,2850 |
25.09.24 20:11:34 | 100 | 26,2850 |
25.09.24 20:11:33 | 235 | 26,2850 |
25.09.24 20:11:33 | 100 | 26,2850 |
25.09.24 20:11:33 | 100 | 26,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:33 | 1,40 Tsd. | 26,2900 |
25.09.24 20:11:32 | 100 | 26,2900 |
25.09.24 20:11:32 | 100 | 26,2900 |
25.09.24 20:11:32 | 100 | 26,2900 |
25.09.24 20:11:32 | 100 | 26,2900 |
25.09.24 20:11:29 | 100 | 26,2900 |
25.09.24 20:11:27 | 100 | 26,2950 |
25.09.24 20:11:27 | 226 | 26,2950 |
25.09.24 20:11:27 | 113 | 26,2950 |
25.09.24 20:11:27 | 100 | 26,2950 |
25.09.24 20:11:27 | 100 | 26,2950 |
25.09.24 20:11:27 | 100 | 26,2950 |
25.09.24 20:11:24 | 100 | 26,3050 |
25.09.24 20:11:24 | 100 | 26,3050 |
25.09.24 20:11:24 | 100 | 26,3050 |