News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:49 | 100 | 26,3300 |
25.09.24 20:01:49 | 100 | 26,3300 |
25.09.24 20:01:46 | 100 | 26,3300 |
25.09.24 20:01:46 | 100 | 26,3300 |
25.09.24 20:01:40 | 100 | 26,3250 |
25.09.24 20:01:34 | 100 | 26,3300 |
25.09.24 20:01:31 | 100 | 26,3350 |
25.09.24 20:01:31 | 100 | 26,3350 |
25.09.24 20:01:31 | 100 | 26,3350 |
25.09.24 20:01:28 | 100 | 26,3400 |
25.09.24 20:01:28 | 200 | 26,3400 |
25.09.24 20:01:28 | 100 | 26,3400 |
25.09.24 20:01:28 | 100 | 26,3400 |
25.09.24 20:01:28 | 100 | 26,3350 |
25.09.24 20:01:28 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:28 | 100 | 26,3350 |
25.09.24 20:01:28 | 100 | 26,3350 |
25.09.24 20:01:28 | 100 | 26,3250 |
25.09.24 20:01:28 | 100 | 26,3300 |
25.09.24 20:01:28 | 100 | 26,3300 |
25.09.24 20:01:28 | 100 | 26,3300 |
25.09.24 20:01:10 | 100 | 26,3350 |
25.09.24 20:01:10 | 100 | 26,3350 |
25.09.24 20:01:08 | 100 | 26,3350 |
25.09.24 20:01:05 | 100 | 26,3350 |
25.09.24 20:01:05 | 200 | 26,3350 |
25.09.24 20:01:04 | 100 | 26,3350 |
25.09.24 20:01:03 | 100 | 26,3300 |
25.09.24 20:01:03 | 100 | 26,3300 |
25.09.24 20:01:03 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:00 | 100 | 26,3300 |
25.09.24 20:01:00 | 100 | 26,3300 |
25.09.24 20:01:00 | 388 | 26,3250 |
25.09.24 20:01:00 | 100 | 26,3300 |
25.09.24 20:01:00 | 100 | 26,3300 |
25.09.24 20:00:53 | 100 | 26,3350 |
25.09.24 20:00:53 | 100 | 26,3350 |
25.09.24 20:00:50 | 100 | 26,3350 |
25.09.24 20:00:50 | 100 | 26,3350 |
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:50 | 199 | 26,3300 |
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:50 | 114 | 26,3300 |
25.09.24 20:00:50 | 200 | 26,3300 |