News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:50 | 100 | 26,3300 |
25.09.24 20:00:45 | 100 | 26,3350 |
25.09.24 20:00:45 | 100 | 26,3350 |
25.09.24 20:00:38 | 100 | 26,3300 |
25.09.24 20:00:38 | 100 | 26,3300 |
25.09.24 20:00:38 | 100 | 26,3300 |
25.09.24 20:00:38 | 100 | 26,3300 |
25.09.24 20:00:38 | 100 | 26,3300 |
25.09.24 20:00:38 | 100 | 26,3300 |
25.09.24 20:00:38 | 100 | 26,3300 |
25.09.24 20:00:15 | 200 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:14 | 100 | 26,3400 |
25.09.24 20:00:14 | 147 | 26,3400 |
25.09.24 20:00:14 | 300 | 26,3400 |
25.09.24 20:00:10 | 200 | 26,3400 |
25.09.24 20:00:10 | 100 | 26,3400 |
25.09.24 20:00:10 | 100 | 26,3400 |
25.09.24 20:00:10 | 231 | 26,3400 |
25.09.24 19:59:53 | 252 | 26,3400 |
25.09.24 19:59:53 | 274 | 26,3400 |
25.09.24 19:59:53 | 270 | 26,3400 |
25.09.24 19:59:53 | 100 | 26,3400 |
25.09.24 19:59:44 | 100 | 26,3400 |
25.09.24 19:59:44 | 100 | 26,3400 |
25.09.24 19:59:44 | 793 | 26,3400 |
25.09.24 19:59:44 | 299 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:40 | 100 | 26,3400 |
25.09.24 19:59:40 | 200 | 26,3400 |
25.09.24 19:59:40 | 300 | 26,3400 |
25.09.24 19:59:40 | 300 | 26,3400 |
25.09.24 19:59:40 | 100 | 26,3400 |
25.09.24 19:59:40 | 100 | 26,3400 |
25.09.24 19:59:40 | 200 | 26,3400 |
25.09.24 19:59:40 | 200 | 26,3400 |
25.09.24 19:59:40 | 100 | 26,3400 |
25.09.24 19:59:31 | 100 | 26,3400 |
25.09.24 19:59:31 | 100 | 26,3400 |
25.09.24 19:59:31 | 100 | 26,3400 |
25.09.24 19:59:31 | 300 | 26,3400 |
25.09.24 19:59:31 | 300 | 26,3400 |
25.09.24 19:59:31 | 300 | 26,3400 |