News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:31 | 300 | 26,3400 |
25.09.24 19:59:31 | 200 | 26,3400 |
25.09.24 19:59:31 | 146 | 26,3400 |
25.09.24 19:59:31 | 154 | 26,3400 |
25.09.24 19:59:31 | 200 | 26,3400 |
25.09.24 19:59:31 | 100 | 26,3400 |
25.09.24 19:59:31 | 100 | 26,3400 |
25.09.24 19:59:27 | 100 | 26,3400 |
25.09.24 19:59:17 | 100 | 26,3400 |
25.09.24 19:59:09 | 100 | 26,3400 |
25.09.24 19:59:05 | 200 | 26,3350 |
25.09.24 19:59:02 | 100 | 26,3350 |
25.09.24 19:59:02 | 200 | 26,3350 |
25.09.24 19:59:00 | 100 | 26,3350 |
25.09.24 19:59:00 | 250 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:00 | 357 | 26,3350 |
25.09.24 19:59:00 | 423 | 26,3350 |
25.09.24 19:59:00 | 100 | 26,3350 |
25.09.24 19:59:00 | 100 | 26,3350 |
25.09.24 19:59:00 | 100 | 26,3350 |
25.09.24 19:59:00 | 100 | 26,3300 |
25.09.24 19:59:00 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 143 | 26,3300 |
25.09.24 19:58:59 | 179 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 200 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |