News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:47 | 100 | 26,3350 |
25.09.24 20:05:24 | 138 | 26,3350 |
25.09.24 20:05:22 | 100 | 26,3350 |
25.09.24 20:05:22 | 100 | 26,3350 |
25.09.24 20:05:22 | 100 | 26,3350 |
25.09.24 20:05:20 | 100 | 26,3350 |
25.09.24 20:05:20 | 100 | 26,3350 |
25.09.24 20:05:20 | 100 | 26,3350 |
25.09.24 20:05:20 | 100 | 26,3350 |
25.09.24 20:05:16 | 299 | 26,3350 |
25.09.24 20:05:16 | 100 | 26,3350 |
25.09.24 20:05:16 | 100 | 26,3350 |
25.09.24 20:05:16 | 100 | 26,3350 |
25.09.24 20:05:14 | 100 | 26,3350 |
25.09.24 20:05:14 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:14 | 100 | 26,3350 |
25.09.24 20:05:14 | 100 | 26,3350 |
25.09.24 20:05:14 | 100 | 26,3350 |
25.09.24 20:05:04 | 221 | 26,3350 |
25.09.24 20:05:04 | 100 | 26,3350 |
25.09.24 20:04:48 | 112 | 26,3350 |
25.09.24 20:04:48 | 113 | 26,3350 |
25.09.24 20:04:43 | 100 | 26,3350 |
25.09.24 20:04:43 | 200 | 26,3350 |
25.09.24 20:04:04 | 100 | 26,3400 |
25.09.24 20:03:49 | 100 | 26,3350 |
25.09.24 20:03:49 | 100 | 26,3350 |
25.09.24 20:03:26 | 230 | 26,3300 |
25.09.24 20:03:24 | 169 | 26,3400 |
25.09.24 20:03:18 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:16 | 100 | 26,3400 |
25.09.24 20:03:16 | 100 | 26,3350 |
25.09.24 20:03:16 | 100 | 26,3300 |
25.09.24 20:03:16 | 100 | 26,3300 |
25.09.24 20:03:16 | 100 | 26,3300 |
25.09.24 20:03:16 | 212 | 26,3300 |
25.09.24 20:03:14 | 102 | 26,3300 |
25.09.24 20:03:14 | 100 | 26,3300 |
25.09.24 20:02:38 | 100 | 26,3300 |
25.09.24 20:02:38 | 200 | 26,3350 |
25.09.24 20:02:38 | 100 | 26,3350 |
25.09.24 20:02:01 | 100 | 26,3300 |
25.09.24 20:02:01 | 100 | 26,3300 |
25.09.24 20:02:01 | 100 | 26,3300 |
25.09.24 20:02:01 | 100 | 26,3300 |