News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:34 | 100 | 26,2950 |
25.09.24 20:22:29 | 157 | 26,2950 |
25.09.24 20:21:57 | 100 | 26,3000 |
25.09.24 20:21:52 | 100 | 26,3000 |
25.09.24 20:21:27 | 200 | 26,2999 |
25.09.24 20:20:58 | 1,06 Tsd. | 26,2940 |
25.09.24 20:20:15 | 100 | 26,2950 |
25.09.24 20:20:15 | 400 | 26,3000 |
25.09.24 20:20:15 | 100 | 26,2900 |
25.09.24 20:19:51 | 100 | 26,2950 |
25.09.24 20:19:43 | 443 | 26,2999 |
25.09.24 20:19:16 | 100 | 26,2950 |
25.09.24 20:18:25 | 100 | 26,2950 |
25.09.24 20:18:10 | 100 | 26,2950 |
25.09.24 20:18:05 | 200 | 26,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:05 | 200 | 26,2900 |
25.09.24 20:17:57 | 100 | 26,2950 |
25.09.24 20:17:28 | 138 | 26,3000 |
25.09.24 20:17:27 | 100 | 26,2950 |
25.09.24 20:17:26 | 200 | 26,3000 |
25.09.24 20:17:26 | 100 | 26,2900 |
25.09.24 20:17:26 | 100 | 26,2900 |
25.09.24 20:17:26 | 100 | 26,2900 |
25.09.24 20:17:26 | 100 | 26,2900 |
25.09.24 20:17:26 | 100 | 26,2900 |
25.09.24 20:17:26 | 100 | 26,2900 |
25.09.24 20:17:26 | 200 | 26,2900 |
25.09.24 20:16:43 | 100 | 26,2850 |
25.09.24 20:16:18 | 100 | 26,2850 |
25.09.24 20:16:12 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:12 | 100 | 26,2800 |
25.09.24 20:16:03 | 100 | 26,2800 |
25.09.24 20:16:03 | 100 | 26,2800 |
25.09.24 20:15:38 | 100 | 26,2800 |
25.09.24 20:15:16 | 100 | 26,2850 |
25.09.24 20:15:16 | 100 | 26,2850 |
25.09.24 20:15:14 | 400 | 26,2900 |
25.09.24 20:15:13 | 100 | 26,2800 |
25.09.24 20:15:13 | 200 | 26,2800 |
25.09.24 20:15:13 | 100 | 26,2800 |
25.09.24 20:15:12 | 100 | 26,2800 |
25.09.24 20:15:11 | 100 | 26,2750 |
25.09.24 20:15:11 | 100 | 26,2750 |
25.09.24 20:15:11 | 100 | 26,2800 |
25.09.24 20:15:09 | 100 | 26,2750 |