News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 200 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3350 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 103 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3300 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 166 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3525 |
25.09.24 19:58:59 | 100 | 26,3500 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3500 |
25.09.24 19:58:59 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:59 | 640 | 26,3400 |
25.09.24 19:58:59 | 300 | 26,3400 |
25.09.24 19:58:59 | 107 | 26,3500 |
25.09.24 19:58:59 | 100 | 26,3500 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3400 |
25.09.24 19:58:59 | 100 | 26,3500 |
25.09.24 19:58:59 | 100 | 26,3500 |
25.09.24 19:58:59 | 100 | 26,3500 |
25.09.24 19:58:59 | 100 | 26,3500 |
25.09.24 19:58:57 | 100 | 26,3500 |
25.09.24 19:58:57 | 100 | 26,3500 |
25.09.24 19:58:57 | 100 | 26,3500 |
25.09.24 19:58:57 | 315 | 26,3500 |
25.09.24 19:58:00 | 160 | 26,3400 |