News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:43 | 100 | 26,3200 |
25.09.24 19:49:12 | 100 | 26,3150 |
25.09.24 19:49:12 | 100 | 26,3200 |
25.09.24 19:49:12 | 141 | 26,3200 |
25.09.24 19:48:28 | 200 | 26,3250 |
25.09.24 19:48:23 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 800 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3150 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 200 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3200 |
25.09.24 19:48:22 | 100 | 26,3150 |
25.09.24 19:48:22 | 100 | 26,3150 |
25.09.24 19:48:18 | 100 | 26,3100 |
25.09.24 19:47:59 | 200 | 26,3000 |
25.09.24 19:47:59 | 100 | 26,3000 |
25.09.24 19:47:59 | 135 | 26,3050 |
25.09.24 19:47:58 | 100 | 26,3050 |
25.09.24 19:47:49 | 100 | 26,3050 |
25.09.24 19:47:43 | 200 | 26,3050 |
25.09.24 19:47:43 | 100 | 26,3000 |
25.09.24 19:47:41 | 100 | 26,3050 |
25.09.24 19:47:41 | 100 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:40 | 100 | 26,3050 |
25.09.24 19:47:40 | 100 | 26,3100 |
25.09.24 19:47:40 | 300 | 26,3105 |
25.09.24 19:47:40 | 100 | 26,3100 |
25.09.24 19:47:29 | 163 | 26,3150 |
25.09.24 19:47:09 | 100 | 26,3200 |
25.09.24 19:46:48 | 286 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3150 |
25.09.24 19:46:48 | 100 | 26,3150 |
25.09.24 19:46:48 | 100 | 26,3050 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:47 | 100 | 26,3050 |