News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:19 | 200 | 26,3500 |
25.09.24 19:33:19 | 100 | 26,3500 |
25.09.24 19:33:19 | 400 | 26,3500 |
25.09.24 19:33:19 | 100 | 26,3500 |
25.09.24 19:33:19 | 139 | 26,3400 |
25.09.24 19:33:19 | 100 | 26,3400 |
25.09.24 19:33:11 | 100 | 26,3350 |
25.09.24 19:33:10 | 100 | 26,3350 |
25.09.24 19:33:10 | 800 | 26,3300 |
25.09.24 19:33:10 | 100 | 26,3300 |
25.09.24 19:33:10 | 640 | 26,3300 |
25.09.24 19:33:10 | 300 | 26,3300 |
25.09.24 19:32:42 | 100 | 26,3350 |
25.09.24 19:32:42 | 100 | 26,3350 |
25.09.24 19:32:40 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:40 | 100 | 26,3300 |
25.09.24 19:32:40 | 100 | 26,3300 |
25.09.24 19:32:40 | 100 | 26,3400 |
25.09.24 19:32:40 | 100 | 26,3400 |
25.09.24 19:32:40 | 107 | 26,3400 |
25.09.24 19:32:40 | 100 | 26,3400 |
25.09.24 19:32:40 | 100 | 26,3500 |
25.09.24 19:32:40 | 100 | 26,3500 |
25.09.24 19:32:40 | 147 | 26,3500 |
25.09.24 19:32:40 | 100 | 26,3500 |
25.09.24 19:32:40 | 100 | 26,3500 |
25.09.24 19:32:40 | 100 | 26,3500 |
25.09.24 19:31:26 | 100 | 26,3500 |
25.09.24 19:31:26 | 100 | 26,3500 |
25.09.24 19:31:26 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:26 | 100 | 26,3500 |
25.09.24 19:30:37 | 200 | 26,3450 |
25.09.24 19:30:37 | 100 | 26,3400 |
25.09.24 19:30:19 | 133 | 26,3350 |
25.09.24 19:30:15 | 217 | 26,3350 |
25.09.24 19:30:15 | 100 | 26,3350 |
25.09.24 19:30:12 | 100 | 26,3350 |
25.09.24 19:30:12 | 325 | 26,3350 |
25.09.24 19:30:08 | 100 | 26,3400 |
25.09.24 19:30:06 | 100 | 26,3350 |
25.09.24 19:30:03 | 100 | 26,3350 |
25.09.24 19:30:03 | 100 | 26,3350 |
25.09.24 19:30:00 | 125 | 26,3350 |
25.09.24 19:29:59 | 100 | 26,3350 |
25.09.24 19:29:59 | 100 | 26,3400 |