News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:19 | 100 | 26,3900 |
25.09.24 19:06:35 | 100 | 26,3800 |
25.09.24 19:06:32 | 100 | 26,3800 |
25.09.24 19:06:32 | 100 | 26,3750 |
25.09.24 19:06:19 | 120 | 26,3800 |
25.09.24 19:06:19 | 100 | 26,3800 |
25.09.24 19:05:13 | 100 | 26,3750 |
25.09.24 19:05:13 | 100 | 26,3800 |
25.09.24 19:05:12 | 100 | 26,3750 |
25.09.24 19:05:11 | 100 | 26,3750 |
25.09.24 19:05:11 | 100 | 26,3800 |
25.09.24 19:05:11 | 100 | 26,3750 |
25.09.24 19:05:11 | 100 | 26,3750 |
25.09.24 19:05:10 | 100 | 26,3750 |
25.09.24 19:05:05 | 100 | 26,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:56 | 120 | 26,3800 |
25.09.24 19:04:56 | 100 | 26,3750 |
25.09.24 19:04:54 | 100 | 26,3750 |
25.09.24 19:04:54 | 142 | 26,3750 |
25.09.24 19:04:54 | 100 | 26,3750 |
25.09.24 19:02:08 | 100 | 26,3850 |
25.09.24 19:02:06 | 100 | 26,3800 |
25.09.24 19:01:43 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3600 |
25.09.24 19:01:37 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:37 | 100 | 26,3550 |
25.09.24 19:01:37 | 700 | 26,3600 |
25.09.24 19:01:37 | 100 | 26,3600 |
25.09.24 19:01:37 | 208 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:37 | 100 | 26,3700 |
25.09.24 19:01:08 | 551 | 26,3750 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |