News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:24 | 100 | 26,3500 |
25.09.24 19:11:55 | 100 | 26,3600 |
25.09.24 19:11:51 | 100 | 26,3500 |
25.09.24 19:11:51 | 100 | 26,3500 |
25.09.24 19:11:51 | 151 | 26,3500 |
25.09.24 19:11:51 | 100 | 26,3500 |
25.09.24 19:11:51 | 100 | 26,3500 |
25.09.24 19:11:42 | 100 | 26,3450 |
25.09.24 19:11:42 | 100 | 26,3450 |
25.09.24 19:11:37 | 100 | 26,3450 |
25.09.24 19:10:57 | 100 | 26,3450 |
25.09.24 19:10:54 | 100 | 26,3400 |
25.09.24 19:10:54 | 150 | 26,3400 |
25.09.24 19:10:54 | 155 | 26,3400 |
25.09.24 19:10:54 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:54 | 173 | 26,3400 |
25.09.24 19:10:54 | 100 | 26,3400 |
25.09.24 19:10:53 | 100 | 26,3500 |
25.09.24 19:10:36 | 166 | 26,3600 |
25.09.24 19:10:34 | 125 | 26,3550 |
25.09.24 19:10:34 | 125 | 26,3550 |
25.09.24 19:10:34 | 100 | 26,3550 |
25.09.24 19:10:11 | 187 | 26,3700 |
25.09.24 19:10:11 | 100 | 26,3650 |
25.09.24 19:10:11 | 150 | 26,3650 |
25.09.24 19:10:11 | 248 | 26,3650 |
25.09.24 19:09:27 | 100 | 26,3800 |
25.09.24 19:09:27 | 100 | 26,3800 |
25.09.24 19:09:27 | 100 | 26,3800 |
25.09.24 19:09:27 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:27 | 100 | 26,3800 |
25.09.24 19:09:27 | 100 | 26,3800 |
25.09.24 19:09:27 | 100 | 26,3800 |
25.09.24 19:08:46 | 100 | 26,3850 |
25.09.24 19:08:36 | 100 | 26,3900 |
25.09.24 19:07:58 | 100 | 26,3950 |
25.09.24 19:07:55 | 100 | 26,3850 |
25.09.24 19:07:31 | 100 | 26,3900 |
25.09.24 19:07:31 | 100 | 26,3900 |
25.09.24 19:07:19 | 100 | 26,3900 |
25.09.24 19:07:19 | 100 | 26,3900 |
25.09.24 19:07:19 | 100 | 26,3900 |
25.09.24 19:07:19 | 100 | 26,3900 |
25.09.24 19:07:19 | 100 | 26,3900 |
25.09.24 19:07:19 | 100 | 26,3900 |