News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:12 | 100 | 26,3500 |
25.09.24 19:20:12 | 100 | 26,3500 |
25.09.24 19:20:12 | 100 | 26,3500 |
25.09.24 19:19:51 | 100 | 26,3450 |
25.09.24 19:19:15 | 500 | 26,3400 |
25.09.24 19:19:13 | 100 | 26,3450 |
25.09.24 19:19:13 | 105 | 26,3400 |
25.09.24 19:19:13 | 100 | 26,3400 |
25.09.24 19:19:09 | 100 | 26,3350 |
25.09.24 19:19:09 | 216 | 26,3450 |
25.09.24 19:19:09 | 100 | 26,3400 |
25.09.24 19:19:09 | 100 | 26,3400 |
25.09.24 19:19:09 | 100 | 26,3400 |
25.09.24 19:19:09 | 100 | 26,3400 |
25.09.24 19:19:09 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:30 | 100 | 26,3450 |
25.09.24 19:18:27 | 100 | 26,3450 |
25.09.24 19:18:24 | 212 | 26,3500 |
25.09.24 19:18:03 | 200 | 26,3450 |
25.09.24 19:18:01 | 100 | 26,3400 |
25.09.24 19:17:54 | 100 | 26,3400 |
25.09.24 19:17:14 | 100 | 26,3450 |
25.09.24 19:17:14 | 100 | 26,3450 |
25.09.24 19:17:13 | 100 | 26,3450 |
25.09.24 19:17:12 | 100 | 26,3450 |
25.09.24 19:17:11 | 100 | 26,3450 |
25.09.24 19:16:48 | 100 | 26,3400 |
25.09.24 19:15:56 | 100 | 26,3450 |
25.09.24 19:15:53 | 100 | 26,3450 |
25.09.24 19:15:13 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:13 | 100 | 26,3450 |
25.09.24 19:15:11 | 200 | 26,3450 |
25.09.24 19:15:11 | 100 | 26,3450 |
25.09.24 19:15:11 | 100 | 26,3450 |
25.09.24 19:15:11 | 100 | 26,3450 |
25.09.24 19:15:11 | 100 | 26,3500 |
25.09.24 19:15:11 | 100 | 26,3500 |
25.09.24 19:15:11 | 100 | 26,3500 |
25.09.24 19:15:11 | 100 | 26,3500 |
25.09.24 19:15:07 | 100 | 26,3450 |
25.09.24 19:15:05 | 100 | 26,3450 |
25.09.24 19:13:07 | 100 | 26,3450 |
25.09.24 19:12:53 | 100 | 26,3400 |
25.09.24 19:12:34 | 100 | 26,3400 |
25.09.24 19:12:28 | 100 | 26,3500 |