News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:59 | 100 | 26,3400 |
25.09.24 19:29:59 | 100 | 26,3400 |
25.09.24 19:29:59 | 100 | 26,3400 |
25.09.24 19:29:17 | 100 | 26,3450 |
25.09.24 19:28:48 | 249 | 26,3450 |
25.09.24 19:28:47 | 230 | 26,3450 |
25.09.24 19:27:48 | 100 | 26,3550 |
25.09.24 19:27:47 | 100 | 26,3500 |
25.09.24 19:27:47 | 100 | 26,3500 |
25.09.24 19:27:47 | 100 | 26,3500 |
25.09.24 19:27:47 | 100 | 26,3500 |
25.09.24 19:27:47 | 100 | 26,3500 |
25.09.24 19:27:47 | 100 | 26,3500 |
25.09.24 19:27:47 | 100 | 26,3500 |
25.09.24 19:26:49 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:30 | 100 | 26,3450 |
25.09.24 19:26:26 | 246 | 26,3450 |
25.09.24 19:25:20 | 100 | 26,3400 |
25.09.24 19:25:20 | 100 | 26,3400 |
25.09.24 19:25:20 | 100 | 26,3400 |
25.09.24 19:25:14 | 100 | 26,3350 |
25.09.24 19:25:14 | 100 | 26,3400 |
25.09.24 19:25:14 | 100 | 26,3400 |
25.09.24 19:25:13 | 100 | 26,3450 |
25.09.24 19:25:13 | 100 | 26,3450 |
25.09.24 19:25:12 | 100 | 26,3400 |
25.09.24 19:25:12 | 100 | 26,3400 |
25.09.24 19:25:12 | 100 | 26,3450 |
25.09.24 19:25:12 | 100 | 26,3400 |
25.09.24 19:25:12 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:12 | 100 | 26,3400 |
25.09.24 19:24:43 | 100 | 26,3350 |
25.09.24 19:24:43 | 100 | 26,3350 |
25.09.24 19:24:43 | 100 | 26,3400 |
25.09.24 19:24:43 | 100 | 26,3400 |
25.09.24 19:24:43 | 100 | 26,3400 |
25.09.24 19:24:43 | 100 | 26,3400 |
25.09.24 19:24:43 | 100 | 26,3400 |
25.09.24 19:24:43 | 212 | 26,3400 |
25.09.24 19:21:15 | 101 | 26,3465 |
25.09.24 19:21:09 | 102 | 26,3400 |
25.09.24 19:20:27 | 100 | 26,3450 |
25.09.24 19:20:19 | 100 | 26,3450 |
25.09.24 19:20:13 | 100 | 26,3500 |
25.09.24 19:20:12 | 147 | 26,3500 |