News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 300 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 100 | 26,3800 |
25.09.24 19:01:07 | 135 | 26,3800 |
25.09.24 19:01:06 | 100 | 26,3750 |
25.09.24 19:01:06 | 100 | 26,3750 |
25.09.24 19:01:06 | 200 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:06 | 100 | 26,3800 |
25.09.24 19:01:06 | 100 | 26,3800 |
25.09.24 19:01:05 | 100 | 26,3800 |
25.09.24 19:01:05 | 100 | 26,3800 |
25.09.24 19:01:05 | 100 | 26,3800 |
25.09.24 19:01:05 | 100 | 26,3800 |
25.09.24 19:01:05 | 100 | 26,3800 |
25.09.24 19:00:57 | 100 | 26,3700 |
25.09.24 19:00:57 | 100 | 26,3700 |
25.09.24 19:00:57 | 100 | 26,3700 |
25.09.24 19:00:57 | 100 | 26,3700 |
25.09.24 19:00:52 | 137 | 26,3650 |
25.09.24 19:00:51 | 100 | 26,3650 |
25.09.24 19:00:50 | 100 | 26,3650 |
25.09.24 19:00:47 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:47 | 100 | 26,3600 |
25.09.24 19:00:47 | 100 | 26,3600 |
25.09.24 19:00:47 | 298 | 26,3600 |
25.09.24 19:00:47 | 100 | 26,3600 |
25.09.24 19:00:46 | 200 | 26,3550 |
25.09.24 19:00:46 | 100 | 26,3520 |
25.09.24 19:00:43 | 100 | 26,3600 |
25.09.24 19:00:42 | 173 | 26,3700 |
25.09.24 19:00:42 | 100 | 26,3650 |
25.09.24 19:00:40 | 127 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3650 |
25.09.24 19:00:40 | 100 | 26,3650 |
25.09.24 19:00:40 | 100 | 26,3650 |
25.09.24 19:00:40 | 298 | 26,3650 |