News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:56 | 100 | 26,3450 |
25.09.24 19:57:56 | 100 | 26,3450 |
25.09.24 19:57:56 | 100 | 26,3500 |
25.09.24 19:57:07 | 186 | 26,3450 |
25.09.24 19:55:35 | 251 | 26,3500 |
25.09.24 19:55:35 | 100 | 26,3500 |
25.09.24 19:55:35 | 105 | 26,3500 |
25.09.24 19:55:35 | 300 | 26,3500 |
25.09.24 19:55:35 | 100 | 26,3500 |
25.09.24 19:55:13 | 100 | 26,3600 |
25.09.24 19:55:13 | 100 | 26,3600 |
25.09.24 19:55:13 | 100 | 26,3600 |
25.09.24 19:55:13 | 100 | 26,3600 |
25.09.24 19:55:11 | 100 | 26,3500 |
25.09.24 19:55:11 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:11 | 100 | 26,3550 |
25.09.24 19:55:11 | 100 | 26,3550 |
25.09.24 19:55:09 | 116 | 26,3600 |
25.09.24 19:55:09 | 100 | 26,3600 |
25.09.24 19:55:09 | 105 | 26,3600 |
25.09.24 19:55:09 | 100 | 26,3600 |
25.09.24 19:55:09 | 135 | 26,3600 |
25.09.24 19:55:09 | 100 | 26,3600 |
25.09.24 19:55:04 | 164 | 26,3600 |
25.09.24 19:55:04 | 100 | 26,3600 |
25.09.24 19:55:04 | 100 | 26,3600 |
25.09.24 19:55:04 | 100 | 26,3600 |
25.09.24 19:55:04 | 100 | 26,3600 |
25.09.24 19:54:59 | 100 | 26,3600 |
25.09.24 19:53:52 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:52 | 100 | 26,3500 |
25.09.24 19:53:35 | 100 | 26,3450 |
25.09.24 19:52:16 | 100 | 26,3500 |
25.09.24 19:51:53 | 100 | 26,3400 |
25.09.24 19:51:53 | 100 | 26,3400 |
25.09.24 19:51:53 | 100 | 26,3400 |
25.09.24 19:51:53 | 100 | 26,3450 |
25.09.24 19:50:59 | 100 | 26,3300 |
25.09.24 19:50:59 | 100 | 26,3300 |
25.09.24 19:50:59 | 100 | 26,3300 |
25.09.24 19:50:59 | 100 | 26,3250 |
25.09.24 19:50:57 | 100 | 26,3300 |
25.09.24 19:50:13 | 300 | 26,3250 |
25.09.24 19:49:55 | 100 | 26,3200 |
25.09.24 19:49:43 | 100 | 26,3200 |