CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:03 | - | 51,550 |
26.09.24 15:45:00 | - | 51,520 |
26.09.24 15:44:40 | - | 51,480 |
26.09.24 15:44:14 | - | 51,440 |
26.09.24 15:44:03 | - | 51,420 |
26.09.24 15:43:34 | - | 51,450 |
26.09.24 15:43:09 | - | 51,480 |
26.09.24 15:42:47 | - | 51,460 |
26.09.24 15:41:53 | - | 51,500 |
26.09.24 15:41:47 | - | 51,560 |
26.09.24 15:41:31 | - | 51,620 |
26.09.24 15:40:53 | - | 51,600 |
26.09.24 15:40:47 | - | 51,580 |
26.09.24 15:40:22 | - | 51,480 |
26.09.24 15:40:11 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:54 | - | 51,400 |
26.09.24 15:39:46 | - | 51,380 |
26.09.24 15:39:38 | - | 51,420 |
26.09.24 15:39:31 | - | 51,460 |
26.09.24 15:39:19 | - | 51,460 |
26.09.24 15:39:07 | - | 51,480 |
26.09.24 15:38:58 | - | 51,450 |
26.09.24 15:38:57 | - | 51,470 |
26.09.24 15:38:54 | - | 51,490 |
26.09.24 15:38:38 | - | 51,540 |
26.09.24 15:38:33 | - | 51,550 |
26.09.24 15:38:16 | - | 51,540 |
26.09.24 15:37:36 | - | 51,550 |
26.09.24 15:37:35 | - | 51,590 |
26.09.24 15:37:31 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:23 | - | 51,570 |
26.09.24 15:37:12 | - | 51,550 |
26.09.24 15:36:45 | - | 51,630 |
26.09.24 15:36:33 | - | 51,590 |
26.09.24 15:36:30 | - | 51,640 |
26.09.24 15:36:14 | - | 51,620 |
26.09.24 15:36:04 | - | 51,660 |
26.09.24 15:35:59 | - | 51,620 |
26.09.24 15:35:56 | - | 51,590 |
26.09.24 15:35:47 | - | 51,610 |
26.09.24 15:35:24 | - | 51,590 |
26.09.24 15:35:19 | - | 51,570 |
26.09.24 15:35:16 | - | 51,560 |
26.09.24 15:35:11 | - | 51,540 |
26.09.24 15:34:54 | - | 51,460 |