CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:08 | - | 51,490 |
26.09.24 16:04:26 | - | 51,480 |
26.09.24 16:03:43 | - | 51,520 |
26.09.24 16:03:36 | - | 51,490 |
26.09.24 16:02:54 | - | 51,470 |
26.09.24 16:02:52 | - | 51,460 |
26.09.24 16:02:47 | - | 51,480 |
26.09.24 16:02:41 | - | 51,460 |
26.09.24 16:02:38 | - | 51,480 |
26.09.24 16:02:28 | - | 51,510 |
26.09.24 16:02:13 | - | 51,490 |
26.09.24 16:02:07 | - | 51,470 |
26.09.24 16:02:05 | - | 51,470 |
26.09.24 16:01:37 | - | 51,500 |
26.09.24 16:01:21 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:10 | - | 51,510 |
26.09.24 16:01:05 | - | 51,550 |
26.09.24 16:00:58 | - | 51,570 |
26.09.24 16:00:35 | - | 51,610 |
26.09.24 16:00:24 | - | 51,590 |
26.09.24 16:00:15 | - | 51,520 |
26.09.24 16:00:10 | - | 51,510 |
26.09.24 16:00:01 | - | 51,450 |
26.09.24 15:59:59 | - | 51,460 |
26.09.24 15:59:41 | - | 51,480 |
26.09.24 15:59:11 | - | 51,450 |
26.09.24 15:58:26 | - | 51,410 |
26.09.24 15:58:16 | - | 51,390 |
26.09.24 15:57:12 | - | 51,410 |
26.09.24 15:57:08 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:22 | - | 51,390 |
26.09.24 15:56:10 | - | 51,420 |
26.09.24 15:56:05 | - | 51,420 |
26.09.24 15:55:59 | - | 51,400 |
26.09.24 15:55:56 | - | 51,420 |
26.09.24 15:55:50 | - | 51,400 |
26.09.24 15:55:48 | - | 51,420 |
26.09.24 15:55:36 | - | 51,400 |
26.09.24 15:55:26 | - | 51,400 |
26.09.24 15:55:19 | - | 51,420 |
26.09.24 15:55:16 | - | 51,440 |
26.09.24 15:54:59 | - | 51,480 |
26.09.24 15:54:56 | - | 51,460 |
26.09.24 15:54:52 | - | 51,480 |
26.09.24 15:54:47 | - | 51,500 |