CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:37 | - | 51,500 |
26.09.24 15:54:28 | - | 51,480 |
26.09.24 15:54:23 | - | 51,480 |
26.09.24 15:54:13 | - | 51,490 |
26.09.24 15:54:04 | - | 51,430 |
26.09.24 15:53:40 | - | 51,410 |
26.09.24 15:53:35 | - | 51,410 |
26.09.24 15:53:31 | - | 51,390 |
26.09.24 15:53:08 | - | 51,430 |
26.09.24 15:52:53 | - | 51,400 |
26.09.24 15:52:50 | - | 51,420 |
26.09.24 15:52:46 | - | 51,410 |
26.09.24 15:52:41 | - | 51,440 |
26.09.24 15:52:29 | - | 51,400 |
26.09.24 15:52:22 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:12 | - | 51,460 |
26.09.24 15:52:11 | - | 51,470 |
26.09.24 15:51:51 | - | 51,500 |
26.09.24 15:51:46 | - | 51,470 |
26.09.24 15:51:43 | - | 51,520 |
26.09.24 15:51:18 | - | 51,500 |
26.09.24 15:51:08 | - | 51,510 |
26.09.24 15:50:58 | - | 51,480 |
26.09.24 15:49:55 | - | 51,500 |
26.09.24 15:49:54 | - | 51,490 |
26.09.24 15:49:40 | - | 51,470 |
26.09.24 15:49:33 | - | 51,460 |
26.09.24 15:48:32 | - | 51,400 |
26.09.24 15:48:18 | - | 51,440 |
26.09.24 15:48:02 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:52 | - | 51,400 |
26.09.24 15:47:48 | - | 51,370 |
26.09.24 15:47:44 | - | 51,390 |
26.09.24 15:47:28 | - | 51,370 |
26.09.24 15:47:21 | - | 51,390 |
26.09.24 15:47:18 | - | 51,410 |
26.09.24 15:47:15 | - | 51,440 |
26.09.24 15:47:14 | - | 51,410 |
26.09.24 15:46:42 | - | 51,410 |
26.09.24 15:46:32 | - | 51,450 |
26.09.24 15:46:18 | - | 51,430 |
26.09.24 15:46:08 | - | 51,430 |
26.09.24 15:45:41 | - | 51,480 |
26.09.24 15:45:31 | - | 51,500 |
26.09.24 15:45:07 | - | 51,520 |