CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:05 | - | 51,530 |
26.09.24 16:19:51 | - | 51,560 |
26.09.24 16:19:29 | - | 51,590 |
26.09.24 16:18:55 | - | 51,570 |
26.09.24 16:17:58 | - | 51,590 |
26.09.24 16:17:19 | - | 51,630 |
26.09.24 16:16:53 | - | 51,610 |
26.09.24 16:15:59 | - | 51,600 |
26.09.24 16:14:25 | - | 51,610 |
26.09.24 16:13:46 | - | 51,610 |
26.09.24 16:13:23 | - | 51,600 |
26.09.24 16:13:16 | - | 51,610 |
26.09.24 16:13:13 | - | 51,610 |
26.09.24 16:12:32 | - | 51,610 |
26.09.24 16:12:22 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:08 | - | 51,590 |
26.09.24 16:11:31 | - | 51,600 |
26.09.24 16:11:22 | - | 51,570 |
26.09.24 16:11:17 | - | 51,590 |
26.09.24 16:11:07 | - | 51,600 |
26.09.24 16:11:01 | - | 51,580 |
26.09.24 16:11:00 | - | 51,580 |
26.09.24 16:10:48 | - | 51,570 |
26.09.24 16:10:45 | - | 51,560 |
26.09.24 16:10:39 | - | 51,570 |
26.09.24 16:10:26 | - | 51,550 |
26.09.24 16:10:25 | - | 51,540 |
26.09.24 16:08:31 | - | 51,550 |
26.09.24 16:08:17 | - | 51,580 |
26.09.24 16:08:12 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:09 | - | 51,520 |
26.09.24 16:08:02 | - | 51,500 |
26.09.24 16:07:47 | - | 51,520 |
26.09.24 16:07:45 | - | 51,540 |
26.09.24 16:07:28 | - | 51,550 |
26.09.24 16:06:27 | - | 51,510 |
26.09.24 16:06:16 | - | 51,500 |
26.09.24 16:06:02 | - | 51,510 |
26.09.24 16:06:01 | - | 51,530 |
26.09.24 16:05:51 | - | 51,490 |
26.09.24 16:05:49 | - | 51,490 |
26.09.24 16:05:45 | - | 51,510 |
26.09.24 16:05:41 | - | 51,520 |
26.09.24 16:05:26 | - | 51,490 |
26.09.24 16:05:22 | - | 51,470 |