CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:56 | - | 52,590 |
27.09.24 17:56:53 | - | 52,600 |
27.09.24 17:56:44 | - | 52,590 |
27.09.24 17:56:30 | - | 52,600 |
27.09.24 17:56:13 | - | 52,620 |
27.09.24 17:55:51 | - | 52,600 |
27.09.24 17:55:44 | - | 52,580 |
27.09.24 17:55:40 | - | 52,610 |
27.09.24 17:54:05 | - | 52,590 |
27.09.24 17:53:58 | - | 52,580 |
27.09.24 17:53:47 | - | 52,580 |
27.09.24 17:53:46 | - | 52,580 |
27.09.24 17:53:43 | - | 52,590 |
27.09.24 17:53:38 | - | 52,570 |
27.09.24 17:53:34 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:22 | - | 52,560 |
27.09.24 17:52:57 | - | 52,560 |
27.09.24 17:52:24 | - | 52,580 |
27.09.24 17:52:23 | - | 52,580 |
27.09.24 17:52:19 | - | 52,580 |
27.09.24 17:52:12 | - | 52,600 |
27.09.24 17:52:10 | - | 52,600 |
27.09.24 17:51:24 | - | 52,600 |
27.09.24 17:51:19 | - | 52,620 |
27.09.24 17:51:13 | - | 52,600 |
27.09.24 17:51:05 | - | 52,600 |
27.09.24 17:50:51 | - | 52,620 |
27.09.24 17:50:49 | - | 52,620 |
27.09.24 17:50:40 | - | 52,630 |
27.09.24 17:50:25 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | - | 52,600 |
27.09.24 17:49:29 | - | 52,630 |
27.09.24 17:49:25 | - | 52,640 |
27.09.24 17:47:41 | - | 52,640 |
27.09.24 17:47:06 | - | 52,580 |
27.09.24 17:47:04 | - | 52,590 |
27.09.24 17:47:03 | - | 52,580 |
27.09.24 17:46:59 | - | 52,600 |
27.09.24 17:46:58 | - | 52,580 |
27.09.24 17:46:57 | - | 52,590 |
27.09.24 17:46:47 | - | 52,580 |
27.09.24 17:46:28 | - | 52,600 |
27.09.24 17:45:21 | - | 52,600 |
27.09.24 17:45:15 | - | 52,580 |
27.09.24 17:45:12 | - | 52,570 |