CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:06 | - | 52,530 |
27.09.24 17:05:03 | - | 52,510 |
27.09.24 17:05:02 | - | 52,500 |
27.09.24 17:04:56 | - | 52,470 |
27.09.24 17:04:55 | - | 52,500 |
27.09.24 17:04:40 | - | 52,520 |
27.09.24 17:04:32 | - | 52,520 |
27.09.24 17:04:17 | - | 52,520 |
27.09.24 17:04:06 | - | 52,530 |
27.09.24 17:03:59 | - | 52,550 |
27.09.24 17:03:50 | - | 52,550 |
27.09.24 17:03:49 | - | 52,540 |
27.09.24 17:03:48 | - | 52,550 |
27.09.24 17:03:44 | - | 52,530 |
27.09.24 17:03:15 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:05 | - | 52,540 |
27.09.24 17:02:46 | - | 52,540 |
27.09.24 17:02:40 | - | 52,530 |
27.09.24 17:01:40 | - | 52,550 |
27.09.24 17:01:39 | - | 52,570 |
27.09.24 17:01:38 | - | 52,580 |
27.09.24 17:01:34 | - | 52,560 |
27.09.24 17:01:29 | - | 52,580 |
27.09.24 17:01:23 | - | 52,560 |
27.09.24 17:00:55 | - | 52,580 |
27.09.24 17:00:50 | - | 52,550 |
27.09.24 17:00:39 | - | 52,570 |
27.09.24 17:00:08 | - | 52,540 |
27.09.24 17:00:00 | - | 52,520 |
27.09.24 16:59:46 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:36 | - | 52,520 |
27.09.24 16:59:23 | - | 52,540 |
27.09.24 16:59:08 | - | 52,540 |
27.09.24 16:58:55 | - | 52,530 |
27.09.24 16:58:10 | - | 52,510 |
27.09.24 16:58:05 | - | 52,480 |
27.09.24 16:57:43 | - | 52,500 |
27.09.24 16:57:38 | - | 52,480 |
27.09.24 16:57:22 | - | 52,500 |
27.09.24 16:57:06 | - | 52,480 |
27.09.24 16:57:02 | - | 52,460 |
27.09.24 16:56:58 | - | 52,450 |
27.09.24 16:56:56 | - | 52,460 |
27.09.24 16:56:55 | - | 52,450 |
27.09.24 16:56:52 | - | 52,460 |