CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:06 | - | 52,500 |
27.09.24 18:20:02 | - | 52,520 |
27.09.24 18:19:56 | - | 52,490 |
27.09.24 18:18:41 | - | 52,510 |
27.09.24 18:18:16 | - | 52,520 |
27.09.24 18:17:55 | - | 52,510 |
27.09.24 18:17:36 | - | 52,530 |
27.09.24 18:17:29 | - | 52,530 |
27.09.24 18:17:09 | - | 52,540 |
27.09.24 18:16:57 | - | 52,520 |
27.09.24 18:16:17 | - | 52,540 |
27.09.24 18:16:13 | - | 52,560 |
27.09.24 18:16:02 | - | 52,530 |
27.09.24 18:16:00 | - | 52,540 |
27.09.24 18:15:55 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:39 | - | 52,520 |
27.09.24 18:15:38 | - | 52,540 |
27.09.24 18:15:18 | - | 52,520 |
27.09.24 18:14:48 | - | 52,500 |
27.09.24 18:14:39 | - | 52,470 |
27.09.24 18:14:36 | - | 52,480 |
27.09.24 18:14:23 | - | 52,460 |
27.09.24 18:14:11 | - | 52,450 |
27.09.24 18:14:02 | - | 52,470 |
27.09.24 18:14:01 | - | 52,450 |
27.09.24 18:13:51 | - | 52,470 |
27.09.24 18:13:49 | - | 52,450 |
27.09.24 18:13:34 | - | 52,490 |
27.09.24 18:13:33 | - | 52,510 |
27.09.24 18:13:14 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:11 | - | 52,550 |
27.09.24 18:13:07 | - | 52,540 |
27.09.24 18:12:38 | - | 52,560 |
27.09.24 18:12:36 | - | 52,580 |
27.09.24 18:11:52 | - | 52,550 |
27.09.24 18:11:33 | - | 52,550 |
27.09.24 18:11:29 | - | 52,560 |
27.09.24 18:10:38 | - | 52,550 |
27.09.24 18:10:36 | - | 52,530 |
27.09.24 18:10:08 | - | 52,550 |
27.09.24 18:09:31 | - | 52,520 |
27.09.24 18:09:01 | - | 52,510 |
27.09.24 18:08:57 | - | 52,520 |
27.09.24 18:08:54 | - | 52,510 |
27.09.24 18:08:52 | - | 52,540 |