CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:52 | - | 52,540 |
27.09.24 18:08:47 | - | 52,520 |
27.09.24 18:08:41 | - | 52,540 |
27.09.24 18:08:38 | - | 52,520 |
27.09.24 18:08:10 | - | 52,540 |
27.09.24 18:07:59 | - | 52,550 |
27.09.24 18:07:21 | - | 52,570 |
27.09.24 18:07:19 | - | 52,550 |
27.09.24 18:07:13 | - | 52,570 |
27.09.24 18:06:52 | - | 52,540 |
27.09.24 18:06:30 | - | 52,560 |
27.09.24 18:06:17 | - | 52,560 |
27.09.24 18:06:16 | - | 52,560 |
27.09.24 18:06:07 | - | 52,580 |
27.09.24 18:06:06 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:03 | - | 52,580 |
27.09.24 18:05:59 | - | 52,570 |
27.09.24 18:05:50 | - | 52,560 |
27.09.24 18:05:46 | - | 52,580 |
27.09.24 18:05:40 | - | 52,570 |
27.09.24 18:05:37 | - | 52,580 |
27.09.24 18:05:36 | - | 52,580 |
27.09.24 18:04:42 | - | 52,590 |
27.09.24 18:04:41 | - | 52,580 |
27.09.24 18:04:23 | - | 52,590 |
27.09.24 18:04:10 | - | 52,580 |
27.09.24 18:04:07 | - | 52,590 |
27.09.24 18:04:06 | - | 52,580 |
27.09.24 18:04:03 | - | 52,580 |
27.09.24 18:03:55 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:54 | - | 52,570 |
27.09.24 18:03:50 | - | 52,580 |
27.09.24 18:03:47 | - | 52,560 |
27.09.24 18:02:48 | - | 52,580 |
27.09.24 18:02:46 | - | 52,560 |
27.09.24 18:02:33 | - | 52,580 |
27.09.24 18:02:26 | - | 52,560 |
27.09.24 18:02:04 | - | 52,580 |
27.09.24 18:01:06 | - | 52,560 |
27.09.24 18:01:00 | - | 52,580 |
27.09.24 18:00:44 | - | 52,560 |
27.09.24 18:00:34 | - | 52,580 |
27.09.24 18:00:18 | - | 52,570 |
27.09.24 18:00:04 | - | 52,580 |
27.09.24 17:59:07 | - | 52,590 |