SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:39 | - | 73,200 |
21.10.24 15:41:38 | - | 73,160 |
21.10.24 15:41:34 | - | 73,140 |
21.10.24 15:41:28 | - | 73,040 |
21.10.24 15:41:27 | - | 73,080 |
21.10.24 15:41:10 | - | 72,980 |
21.10.24 15:41:02 | - | 72,960 |
21.10.24 15:41:00 | - | 72,960 |
21.10.24 15:40:51 | - | 72,940 |
21.10.24 15:40:43 | - | 72,960 |
21.10.24 15:40:35 | - | 72,940 |
21.10.24 15:40:33 | - | 72,960 |
21.10.24 15:40:31 | - | 72,940 |
21.10.24 15:40:30 | - | 72,940 |
21.10.24 15:40:27 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:23 | - | 72,940 |
21.10.24 15:40:14 | - | 72,920 |
21.10.24 15:39:53 | - | 72,940 |
21.10.24 15:39:44 | - | 72,920 |
21.10.24 15:39:36 | - | 72,920 |
21.10.24 15:39:35 | - | 72,900 |
21.10.24 15:39:34 | - | 72,920 |
21.10.24 15:38:29 | - | 72,900 |
21.10.24 15:38:26 | - | 72,880 |
21.10.24 15:37:04 | - | 72,900 |
21.10.24 15:37:01 | - | 72,880 |
21.10.24 15:36:47 | - | 72,940 |
21.10.24 15:36:44 | - | 72,880 |
21.10.24 15:36:43 | - | 72,980 |
21.10.24 15:36:41 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:41 | - | 73,040 |
21.10.24 15:36:39 | - | 72,880 |
21.10.24 15:36:26 | - | 72,820 |
21.10.24 15:36:08 | - | 72,780 |
21.10.24 15:36:05 | - | 72,760 |
21.10.24 15:36:02 | - | 72,740 |
21.10.24 15:35:55 | - | 72,700 |
21.10.24 15:35:52 | - | 72,700 |
21.10.24 15:35:25 | - | 72,800 |
21.10.24 15:35:05 | - | 72,840 |
21.10.24 15:35:03 | - | 72,860 |
21.10.24 15:34:56 | - | 72,840 |
21.10.24 15:34:12 | - | 72,860 |
21.10.24 15:33:46 | - | 72,840 |
21.10.24 15:33:44 | - | 72,860 |