SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:42 | - | 72,860 |
21.10.24 15:32:36 | - | 72,940 |
21.10.24 15:32:29 | - | 72,940 |
21.10.24 15:32:28 | - | 72,920 |
21.10.24 15:32:25 | - | 73,000 |
21.10.24 15:32:10 | - | 72,980 |
21.10.24 15:32:08 | - | 72,940 |
21.10.24 15:32:04 | - | 72,920 |
21.10.24 15:31:36 | - | 72,840 |
21.10.24 15:31:35 | - | 72,820 |
21.10.24 15:31:34 | - | 72,840 |
21.10.24 15:31:33 | - | 73,000 |
21.10.24 15:31:30 | - | 72,840 |
21.10.24 15:31:29 | - | 72,960 |
21.10.24 15:31:28 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:27 | - | 72,780 |
21.10.24 15:31:26 | - | 72,660 |
21.10.24 15:31:17 | - | 72,500 |
21.10.24 15:31:16 | - | 72,480 |
21.10.24 15:30:52 | - | 72,500 |
21.10.24 15:30:13 | - | 72,500 |
21.10.24 15:30:00 | - | 72,360 |
21.10.24 15:29:59 | - | 72,360 |
21.10.24 15:29:57 | - | 72,360 |
21.10.24 15:29:48 | - | 72,360 |
21.10.24 15:29:35 | - | 72,360 |
21.10.24 15:29:34 | - | 72,920 |
21.10.24 15:29:33 | - | 72,940 |
21.10.24 15:29:21 | - | 72,360 |
21.10.24 15:28:32 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:27:32 | - | 72,360 |
21.10.24 15:23:56 | - | 72,360 |
21.10.24 15:18:15 | - | 72,360 |
21.10.24 15:15:41 | - | 72,400 |
21.10.24 14:54:16 | - | 72,380 |
21.10.24 14:52:44 | - | 72,360 |
21.10.24 14:48:11 | - | 72,380 |
21.10.24 14:46:25 | - | 72,460 |
21.10.24 14:45:25 | - | 72,520 |
21.10.24 14:44:37 | - | 72,500 |
21.10.24 14:43:45 | - | 72,520 |
21.10.24 14:41:26 | - | 72,500 |
21.10.24 14:41:02 | - | 72,520 |
21.10.24 14:40:49 | - | 72,500 |
21.10.24 14:39:56 | - | 72,500 |