SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:37 | - | 73,160 |
21.10.24 15:48:46 | - | 73,140 |
21.10.24 15:48:45 | - | 73,120 |
21.10.24 15:48:15 | - | 73,040 |
21.10.24 15:47:55 | - | 73,080 |
21.10.24 15:47:51 | - | 73,060 |
21.10.24 15:47:50 | - | 73,100 |
21.10.24 15:47:47 | - | 73,140 |
21.10.24 15:47:18 | - | 73,060 |
21.10.24 15:47:03 | - | 73,040 |
21.10.24 15:47:02 | - | 73,060 |
21.10.24 15:46:57 | - | 73,040 |
21.10.24 15:46:31 | - | 73,060 |
21.10.24 15:46:30 | - | 73,080 |
21.10.24 15:46:18 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:08 | - | 73,040 |
21.10.24 15:46:05 | - | 73,020 |
21.10.24 15:45:52 | - | 73,040 |
21.10.24 15:45:46 | - | 73,020 |
21.10.24 15:45:45 | - | 73,040 |
21.10.24 15:45:37 | - | 73,020 |
21.10.24 15:45:32 | - | 73,040 |
21.10.24 15:45:29 | - | 73,080 |
21.10.24 15:45:28 | - | 73,100 |
21.10.24 15:45:15 | - | 73,140 |
21.10.24 15:45:08 | - | 73,200 |
21.10.24 15:45:07 | - | 73,180 |
21.10.24 15:45:04 | - | 73,180 |
21.10.24 15:45:02 | - | 73,160 |
21.10.24 15:44:57 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:06 | - | 73,140 |
21.10.24 15:43:52 | - | 73,120 |
21.10.24 15:43:32 | - | 73,140 |
21.10.24 15:42:43 | - | 73,120 |
21.10.24 15:42:24 | - | 73,140 |
21.10.24 15:42:05 | - | 73,120 |
21.10.24 15:42:02 | - | 73,240 |
21.10.24 15:42:01 | - | 73,260 |
21.10.24 15:41:58 | - | 73,260 |
21.10.24 15:41:57 | - | 73,260 |
21.10.24 15:41:56 | - | 73,260 |
21.10.24 15:41:51 | - | 73,240 |
21.10.24 15:41:45 | - | 73,220 |
21.10.24 15:41:41 | - | 73,220 |
21.10.24 15:41:40 | - | 73,240 |