SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:17 | - | 73,060 |
21.10.24 16:13:15 | - | 73,040 |
21.10.24 16:13:11 | - | 73,040 |
21.10.24 16:13:08 | - | 73,040 |
21.10.24 16:13:05 | - | 73,020 |
21.10.24 16:13:04 | - | 73,040 |
21.10.24 16:13:03 | - | 73,020 |
21.10.24 16:12:53 | - | 73,000 |
21.10.24 16:12:45 | - | 72,980 |
21.10.24 16:12:44 | - | 72,960 |
21.10.24 16:12:18 | - | 72,960 |
21.10.24 16:12:13 | - | 72,960 |
21.10.24 16:11:57 | - | 72,980 |
21.10.24 16:11:54 | - | 73,000 |
21.10.24 16:11:53 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:52 | - | 73,040 |
21.10.24 16:11:45 | - | 73,020 |
21.10.24 16:11:35 | - | 73,000 |
21.10.24 16:11:30 | - | 73,000 |
21.10.24 16:11:29 | - | 72,980 |
21.10.24 16:11:26 | - | 73,000 |
21.10.24 16:11:18 | - | 73,020 |
21.10.24 16:11:16 | - | 73,000 |
21.10.24 16:11:15 | - | 73,000 |
21.10.24 16:11:11 | - | 72,960 |
21.10.24 16:10:58 | - | 72,960 |
21.10.24 16:10:56 | - | 72,940 |
21.10.24 16:10:51 | - | 72,960 |
21.10.24 16:10:49 | - | 72,940 |
21.10.24 16:10:46 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:45 | - | 72,960 |
21.10.24 16:10:44 | - | 72,940 |
21.10.24 16:10:42 | - | 72,940 |
21.10.24 16:10:12 | - | 72,940 |
21.10.24 16:10:11 | - | 72,960 |
21.10.24 16:10:06 | - | 72,980 |
21.10.24 16:10:05 | - | 72,980 |
21.10.24 16:09:48 | - | 72,940 |
21.10.24 16:09:47 | - | 72,940 |
21.10.24 16:09:44 | - | 72,960 |
21.10.24 16:09:43 | - | 72,940 |
21.10.24 16:09:41 | - | 72,960 |
21.10.24 16:09:40 | - | 72,960 |
21.10.24 16:09:10 | - | 72,940 |
21.10.24 16:08:55 | - | 72,940 |