SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:55 | - | 72,880 |
21.10.24 15:58:54 | - | 72,760 |
21.10.24 15:58:42 | - | 72,780 |
21.10.24 15:57:58 | - | 72,760 |
21.10.24 15:57:50 | - | 72,780 |
21.10.24 15:57:45 | - | 72,760 |
21.10.24 15:57:42 | - | 72,780 |
21.10.24 15:57:39 | - | 72,760 |
21.10.24 15:57:03 | - | 72,780 |
21.10.24 15:57:00 | - | 72,820 |
21.10.24 15:56:41 | - | 72,840 |
21.10.24 15:56:40 | - | 72,860 |
21.10.24 15:56:31 | - | 72,880 |
21.10.24 15:56:26 | - | 72,820 |
21.10.24 15:56:25 | - | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:24 | - | 72,900 |
21.10.24 15:56:23 | - | 72,880 |
21.10.24 15:55:56 | - | 72,880 |
21.10.24 15:55:54 | - | 72,860 |
21.10.24 15:55:48 | - | 72,900 |
21.10.24 15:55:47 | - | 72,940 |
21.10.24 15:55:27 | - | 72,980 |
21.10.24 15:55:23 | - | 72,960 |
21.10.24 15:55:18 | - | 73,000 |
21.10.24 15:55:02 | - | 73,000 |
21.10.24 15:54:01 | - | 73,060 |
21.10.24 15:53:51 | - | 73,040 |
21.10.24 15:53:49 | - | 73,060 |
21.10.24 15:53:47 | - | 73,080 |
21.10.24 15:53:35 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:30 | - | 73,060 |
21.10.24 15:53:26 | - | 73,060 |
21.10.24 15:53:23 | - | 73,060 |
21.10.24 15:53:21 | - | 73,080 |
21.10.24 15:53:16 | - | 73,180 |
21.10.24 15:53:02 | - | 73,000 |
21.10.24 15:53:01 | - | 73,020 |
21.10.24 15:52:48 | - | 73,080 |
21.10.24 15:51:14 | - | 73,060 |
21.10.24 15:50:58 | - | 73,060 |
21.10.24 15:50:57 | - | 73,040 |
21.10.24 15:50:26 | - | 73,060 |
21.10.24 15:50:25 | - | 73,100 |
21.10.24 15:50:19 | - | 73,140 |
21.10.24 15:49:49 | - | 73,160 |