SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:13 | - | 72,960 |
21.10.24 16:03:47 | - | 72,980 |
21.10.24 16:03:46 | - | 72,960 |
21.10.24 16:03:38 | - | 73,000 |
21.10.24 16:03:36 | - | 72,980 |
21.10.24 16:03:32 | - | 72,960 |
21.10.24 16:03:31 | - | 72,960 |
21.10.24 16:03:30 | - | 72,980 |
21.10.24 16:03:12 | - | 72,920 |
21.10.24 16:02:39 | - | 72,940 |
21.10.24 16:02:36 | - | 72,920 |
21.10.24 16:02:33 | - | 72,920 |
21.10.24 16:02:32 | - | 72,900 |
21.10.24 16:01:56 | - | 72,920 |
21.10.24 16:01:48 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:47 | - | 72,920 |
21.10.24 16:01:46 | - | 72,920 |
21.10.24 16:01:45 | - | 72,900 |
21.10.24 16:01:40 | - | 72,880 |
21.10.24 16:01:24 | - | 72,900 |
21.10.24 16:01:09 | - | 72,880 |
21.10.24 16:01:05 | - | 72,860 |
21.10.24 16:01:04 | - | 72,840 |
21.10.24 16:01:03 | - | 72,820 |
21.10.24 16:01:02 | - | 72,840 |
21.10.24 16:00:31 | - | 72,820 |
21.10.24 16:00:05 | - | 72,840 |
21.10.24 15:59:44 | - | 72,840 |
21.10.24 15:59:25 | - | 72,820 |
21.10.24 15:59:24 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:12 | - | 72,860 |
21.10.24 15:59:02 | - | 72,860 |
21.10.24 15:59:00 | - | 72,900 |
21.10.24 15:58:55 | - | 72,880 |
21.10.24 15:58:54 | - | 72,760 |
21.10.24 15:58:42 | - | 72,780 |
21.10.24 15:57:58 | - | 72,760 |
21.10.24 15:57:50 | - | 72,780 |
21.10.24 15:57:45 | - | 72,760 |
21.10.24 15:57:42 | - | 72,780 |
21.10.24 15:57:39 | - | 72,760 |
21.10.24 15:57:03 | - | 72,780 |
21.10.24 15:57:00 | - | 72,820 |
21.10.24 15:56:41 | - | 72,840 |
21.10.24 15:56:40 | - | 72,860 |