SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:27 | - | 73,080 |
21.10.24 16:23:26 | - | 73,060 |
21.10.24 16:22:57 | - | 73,040 |
21.10.24 16:22:56 | - | 73,020 |
21.10.24 16:22:53 | - | 73,040 |
21.10.24 16:22:46 | - | 73,020 |
21.10.24 16:22:43 | - | 73,000 |
21.10.24 16:22:40 | - | 72,960 |
21.10.24 16:22:36 | - | 72,940 |
21.10.24 16:22:32 | - | 72,960 |
21.10.24 16:22:30 | - | 72,940 |
21.10.24 16:22:16 | - | 72,960 |
21.10.24 16:22:13 | - | 72,940 |
21.10.24 16:21:55 | - | 72,940 |
21.10.24 16:21:51 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:42 | - | 72,940 |
21.10.24 16:21:41 | - | 72,920 |
21.10.24 16:21:36 | - | 72,940 |
21.10.24 16:21:25 | - | 72,920 |
21.10.24 16:21:23 | - | 72,960 |
21.10.24 16:21:21 | - | 72,940 |
21.10.24 16:21:12 | - | 72,920 |
21.10.24 16:21:08 | - | 72,940 |
21.10.24 16:20:38 | - | 72,960 |
21.10.24 16:20:34 | - | 73,000 |
21.10.24 16:20:33 | - | 72,980 |
21.10.24 16:20:32 | - | 72,980 |
21.10.24 16:20:16 | - | 72,960 |
21.10.24 16:20:14 | - | 72,940 |
21.10.24 16:20:13 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:33 | - | 72,900 |
21.10.24 16:19:22 | - | 72,920 |
21.10.24 16:19:16 | - | 72,940 |
21.10.24 16:19:15 | - | 72,920 |
21.10.24 16:19:14 | - | 72,900 |
21.10.24 16:19:08 | - | 72,900 |
21.10.24 16:19:07 | - | 72,900 |
21.10.24 16:19:04 | - | 72,920 |
21.10.24 16:18:55 | - | 72,940 |
21.10.24 16:18:53 | - | 72,960 |
21.10.24 16:18:44 | - | 72,940 |
21.10.24 16:18:36 | - | 72,960 |
21.10.24 16:18:29 | - | 72,960 |
21.10.24 16:18:21 | - | 72,980 |
21.10.24 16:18:20 | - | 72,960 |