SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:39:41 | - | 72,480 |
21.10.24 14:37:52 | - | 72,500 |
21.10.24 14:37:18 | - | 72,500 |
21.10.24 14:35:26 | - | 72,500 |
21.10.24 14:34:44 | - | 72,480 |
21.10.24 14:34:11 | - | 72,500 |
21.10.24 14:33:08 | - | 72,480 |
21.10.24 14:31:11 | - | 72,500 |
21.10.24 14:30:16 | - | 72,460 |
21.10.24 14:27:42 | - | 72,520 |
21.10.24 14:27:10 | - | 72,500 |
21.10.24 14:26:55 | - | 72,400 |
21.10.24 14:26:54 | - | 72,360 |
21.10.24 14:18:42 | - | 72,420 |
21.10.24 14:18:41 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:18:19 | - | 72,400 |
21.10.24 14:18:18 | - | 72,360 |
21.10.24 14:17:40 | - | 72,360 |
21.10.24 14:16:28 | - | 72,380 |
21.10.24 14:16:01 | - | 72,400 |
21.10.24 14:15:34 | - | 72,380 |
21.10.24 14:09:18 | - | 72,360 |
21.10.24 14:07:44 | - | 72,360 |
21.10.24 14:06:54 | - | 72,360 |
21.10.24 14:00:51 | - | 72,360 |
21.10.24 14:00:02 | - | 72,380 |
21.10.24 13:52:03 | - | 72,360 |
21.10.24 13:50:18 | - | 72,360 |
21.10.24 13:49:43 | - | 72,380 |
21.10.24 13:49:09 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:43 | - | 72,360 |
21.10.24 13:48:42 | - | 72,360 |
21.10.24 13:47:38 | - | 72,380 |
21.10.24 13:44:53 | - | 72,400 |
21.10.24 13:44:01 | - | 72,380 |
21.10.24 13:42:44 | - | 72,400 |
21.10.24 13:40:30 | - | 72,400 |
21.10.24 13:38:02 | - | 72,380 |
21.10.24 13:37:09 | - | 72,400 |
21.10.24 13:36:16 | - | 72,380 |
21.10.24 13:35:35 | - | 72,400 |
21.10.24 13:34:04 | - | 72,380 |
21.10.24 13:33:41 | - | 72,400 |
21.10.24 13:32:56 | - | 72,380 |
21.10.24 13:31:03 | - | 72,400 |