DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:55 | 100 | 70,11 |
10.06.25 21:27:55 | 100 | 70,11 |
10.06.25 21:27:39 | 200 | 70,12 |
10.06.25 21:27:20 | 100 | 70,09 |
10.06.25 21:23:42 | 100 | 70,07 |
10.06.25 21:18:59 | 100 | 70,04 |
10.06.25 21:18:59 | 100 | 70,05 |
10.06.25 21:18:51 | 100 | 70,06 |
10.06.25 21:17:58 | 100 | 70,05 |
10.06.25 21:17:56 | 100 | 70,04 |
10.06.25 21:17:45 | 100 | 70,08 |
10.06.25 21:17:45 | 100 | 70,08 |
10.06.25 21:17:05 | 100 | 70,11 |
10.06.25 21:17:05 | 100 | 70,11 |
10.06.25 21:17:03 | 100 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:29 | 100 | 70,10 |
10.06.25 21:16:29 | 100 | 70,10 |
10.06.25 21:15:20 | 100 | 70,07 |
10.06.25 21:13:49 | 100 | 70,16 |
10.06.25 21:13:49 | 500 | 70,16 |
10.06.25 21:13:49 | 100 | 70,15 |
10.06.25 21:13:49 | 100 | 70,15 |
10.06.25 21:13:49 | 100 | 70,15 |
10.06.25 21:13:49 | 100 | 70,15 |
10.06.25 21:12:51 | 100 | 70,14 |
10.06.25 21:12:51 | 100 | 70,10 |
10.06.25 21:12:51 | 100 | 70,09 |
10.06.25 21:12:51 | 856 | 70,08 |
10.06.25 21:12:51 | 100 | 70,08 |
10.06.25 21:12:51 | 100 | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:51 | 100 | 70,08 |
10.06.25 21:12:50 | 100 | 70,07 |
10.06.25 21:11:32 | 100 | 70,07 |
10.06.25 21:11:32 | 263 | 70,07 |
10.06.25 21:11:25 | 100 | 70,03 |
10.06.25 21:11:12 | 100 | 70,05 |
10.06.25 21:11:06 | 100 | 70,04 |
10.06.25 21:10:57 | 100 | 70,04 |
10.06.25 21:10:41 | 100 | 70,02 |
10.06.25 21:10:07 | 100 | 70,04 |
10.06.25 21:09:52 | 100 | 70,00 |
10.06.25 21:09:52 | 100 | 69,99 |
10.06.25 21:09:52 | 100 | 69,99 |
10.06.25 21:09:36 | 100 | 69,97 |
10.06.25 21:09:12 | 200 | 69,97 |