DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:19 | 100 | 69,30 |
09.06.25 15:37:23 | 100 | 69,38 |
09.06.25 15:37:12 | 122 | 69,35 |
09.06.25 15:35:39 | 100 | 69,14 |
09.06.25 15:34:59 | 100 | 68,99 |
06.06.25 21:59:50 | 124 | 68,12 |
06.06.25 21:59:34 | 100 | 68,16 |
06.06.25 21:59:34 | 100 | 68,16 |
06.06.25 21:59:34 | 105 | 68,16 |
06.06.25 21:59:29 | 100 | 68,16 |
06.06.25 21:59:29 | 100 | 68,16 |
06.06.25 21:59:29 | 100 | 68,16 |
06.06.25 21:59:29 | 100 | 68,16 |
06.06.25 21:59:28 | 100 | 68,16 |
06.06.25 21:59:28 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:32 | 100 | 68,18 |
06.06.25 21:57:24 | 100 | 68,23 |
06.06.25 21:56:45 | 125 | 68,19 |
06.06.25 21:55:20 | 107 | 68,19 |
06.06.25 21:54:47 | 100 | 68,23 |
06.06.25 21:54:34 | 100 | 68,20 |
06.06.25 21:53:50 | 100 | 68,23 |
06.06.25 21:53:40 | 100 | 68,22 |
06.06.25 21:51:37 | 100 | 68,17 |
06.06.25 21:51:37 | 100 | 68,17 |
06.06.25 21:50:00 | 100 | 68,10 |
06.06.25 21:50:00 | 100 | 68,08 |
06.06.25 21:50:00 | 100 | 68,08 |
06.06.25 21:49:05 | 100 | 68,10 |
06.06.25 21:47:48 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:48 | 165 | 68,16 |
06.06.25 21:47:48 | 100 | 68,16 |
06.06.25 21:47:48 | 100 | 68,16 |
06.06.25 21:47:48 | 100 | 68,16 |
06.06.25 21:47:48 | 100 | 68,14 |
06.06.25 21:47:27 | 100 | 68,10 |
06.06.25 21:47:27 | 100 | 68,10 |
06.06.25 21:46:12 | 100 | 68,13 |
06.06.25 21:45:20 | 100 | 68,17 |
06.06.25 21:43:50 | 100 | 68,13 |
06.06.25 21:42:07 | 100 | 68,16 |
06.06.25 21:42:07 | 100 | 68,16 |
06.06.25 21:40:50 | 100 | 68,16 |
06.06.25 21:40:22 | 100 | 68,17 |
06.06.25 21:34:33 | 100 | 68,18 |