DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:19 | 100 | 69,25 |
09.06.25 21:05:19 | 100 | 69,26 |
09.06.25 21:05:19 | 100 | 69,26 |
09.06.25 21:05:19 | 100 | 69,27 |
09.06.25 21:05:19 | 100 | 69,27 |
09.06.25 21:05:19 | 100 | 69,28 |
09.06.25 21:05:14 | 100 | 69,25 |
09.06.25 21:05:14 | 100 | 69,25 |
09.06.25 21:05:14 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:10 | 100 | 69,25 |
09.06.25 21:05:00 | 100 | 69,22 |
09.06.25 21:03:43 | 100 | 69,23 |
09.06.25 21:02:13 | 100 | 69,21 |
09.06.25 21:02:13 | 100 | 69,21 |
09.06.25 21:02:13 | 305 | 69,21 |
09.06.25 21:02:13 | 100 | 69,21 |
09.06.25 21:02:13 | 168 | 69,22 |
09.06.25 21:02:13 | 100 | 69,21 |
09.06.25 21:02:13 | 100 | 69,22 |
09.06.25 21:02:13 | 100 | 69,22 |
09.06.25 21:02:13 | 100 | 69,22 |
09.06.25 21:02:13 | 100 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:13 | 100 | 69,22 |
09.06.25 21:02:13 | 165 | 69,22 |
09.06.25 21:02:13 | 100 | 69,22 |
09.06.25 21:02:13 | 100 | 69,23 |
09.06.25 21:02:13 | 100 | 69,23 |
09.06.25 21:02:13 | 100 | 69,24 |
09.06.25 21:00:07 | 100 | 69,24 |
09.06.25 21:00:07 | 100 | 69,24 |
09.06.25 21:00:07 | 100 | 69,24 |
09.06.25 21:00:07 | 100 | 69,24 |
09.06.25 20:58:44 | 100 | 69,25 |
09.06.25 20:58:44 | 100 | 69,22 |
09.06.25 20:58:44 | 100 | 69,23 |
09.06.25 20:58:44 | 100 | 69,24 |
09.06.25 20:58:21 | 136 | 69,29 |