DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:12 | - | 53,50 |
18.09.24 08:20:07 | - | 54,00 |
18.09.24 08:20:06 | - | 53,50 |
18.09.24 08:19:59 | - | 54,00 |
18.09.24 08:19:57 | - | 53,50 |
18.09.24 08:19:57 | - | 54,00 |
18.09.24 08:19:56 | - | 53,50 |
18.09.24 08:19:47 | - | 54,00 |
18.09.24 08:19:46 | - | 53,50 |
18.09.24 08:19:26 | - | 54,00 |
18.09.24 08:19:23 | - | 53,50 |
18.09.24 08:19:18 | - | 54,00 |
18.09.24 08:19:16 | - | 53,50 |
18.09.24 08:19:07 | - | 54,00 |
18.09.24 08:19:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:56 | - | 54,00 |
18.09.24 08:18:56 | - | 53,50 |
18.09.24 08:18:48 | - | 54,00 |
18.09.24 08:18:46 | - | 53,50 |
18.09.24 08:18:38 | - | 54,00 |
18.09.24 08:18:36 | - | 53,50 |
18.09.24 08:18:27 | - | 54,00 |
18.09.24 08:18:26 | - | 53,50 |
18.09.24 08:18:19 | - | 54,00 |
18.09.24 08:18:16 | - | 53,50 |
18.09.24 08:18:11 | - | 54,00 |
18.09.24 08:18:10 | - | 53,50 |
18.09.24 08:17:59 | - | 54,00 |
18.09.24 08:17:56 | - | 53,50 |
18.09.24 08:17:48 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:46 | - | 53,50 |
18.09.24 08:17:39 | - | 54,00 |
18.09.24 08:17:36 | - | 53,50 |
18.09.24 08:17:20 | - | 54,00 |
18.09.24 08:17:16 | - | 53,50 |
18.09.24 08:17:11 | - | 54,00 |
18.09.24 08:17:06 | - | 53,50 |
18.09.24 08:17:04 | - | 54,00 |
18.09.24 08:16:56 | - | 53,50 |
18.09.24 08:16:48 | - | 54,00 |
18.09.24 08:16:46 | - | 53,50 |
18.09.24 08:16:37 | - | 54,00 |
18.09.24 08:16:36 | - | 53,50 |
18.09.24 08:16:34 | - | 54,00 |
18.09.24 08:16:32 | - | 53,50 |