DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:18 | - | 54,00 |
18.09.24 08:16:16 | - | 53,50 |
18.09.24 08:16:08 | - | 54,00 |
18.09.24 08:16:06 | - | 53,50 |
18.09.24 08:15:52 | - | 54,00 |
18.09.24 08:15:46 | - | 53,50 |
18.09.24 08:15:38 | - | 54,00 |
18.09.24 08:15:36 | - | 53,50 |
18.09.24 08:15:27 | - | 54,00 |
18.09.24 08:15:26 | - | 53,50 |
18.09.24 08:15:19 | - | 54,00 |
18.09.24 08:15:13 | - | 53,50 |
18.09.24 08:15:07 | - | 54,00 |
18.09.24 08:15:06 | - | 53,50 |
18.09.24 08:14:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:56 | - | 53,50 |
18.09.24 08:14:50 | - | 54,00 |
18.09.24 08:14:46 | - | 53,50 |
18.09.24 08:14:37 | - | 54,00 |
18.09.24 08:14:36 | - | 53,50 |
18.09.24 08:14:24 | - | 54,00 |
18.09.24 08:14:24 | - | 53,50 |
18.09.24 08:14:17 | - | 54,00 |
18.09.24 08:14:16 | - | 53,50 |
18.09.24 08:14:10 | - | 54,00 |
18.09.24 08:14:06 | - | 53,50 |
18.09.24 08:14:04 | - | 54,00 |
18.09.24 08:13:58 | - | 53,50 |
18.09.24 08:13:58 | - | 54,00 |
18.09.24 08:13:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:47 | - | 54,00 |
18.09.24 08:13:46 | - | 53,50 |
18.09.24 08:13:41 | - | 54,00 |
18.09.24 08:13:36 | - | 53,50 |
18.09.24 08:13:34 | - | 54,00 |
18.09.24 08:13:32 | - | 53,50 |
18.09.24 08:13:28 | - | 54,00 |
18.09.24 08:13:26 | - | 53,50 |
18.09.24 08:13:18 | - | 54,00 |
18.09.24 08:13:16 | - | 53,50 |
18.09.24 08:13:09 | - | 54,00 |
18.09.24 08:13:07 | - | 53,50 |
18.09.24 08:13:06 | - | 54,00 |
18.09.24 08:13:06 | - | 53,50 |
18.09.24 08:12:58 | - | 54,00 |