DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:47 | - | 54,00 |
18.09.24 08:39:36 | - | 53,50 |
18.09.24 08:39:17 | - | 54,00 |
18.09.24 08:39:16 | - | 53,50 |
18.09.24 08:39:07 | - | 54,00 |
18.09.24 08:39:07 | - | 54,00 |
18.09.24 08:39:06 | - | 54,00 |
18.09.24 08:39:06 | - | 53,50 |
18.09.24 08:38:47 | - | 54,00 |
18.09.24 08:38:46 | - | 53,50 |
18.09.24 08:38:38 | - | 54,00 |
18.09.24 08:38:26 | - | 53,50 |
18.09.24 08:38:08 | - | 54,00 |
18.09.24 08:38:06 | - | 53,50 |
18.09.24 08:37:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:56 | - | 53,50 |
18.09.24 08:37:47 | - | 54,00 |
18.09.24 08:37:46 | - | 53,50 |
18.09.24 08:37:44 | - | 54,00 |
18.09.24 08:37:41 | - | 54,00 |
18.09.24 08:37:39 | - | 54,00 |
18.09.24 08:37:36 | - | 53,50 |
18.09.24 08:37:32 | - | 54,00 |
18.09.24 08:37:32 | - | 54,00 |
18.09.24 08:37:30 | - | 54,00 |
18.09.24 08:37:28 | - | 54,00 |
18.09.24 08:37:23 | - | 54,00 |
18.09.24 08:37:22 | - | 54,00 |
18.09.24 08:37:17 | - | 54,00 |
18.09.24 08:37:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:16 | - | 54,00 |
18.09.24 08:37:12 | - | 54,00 |
18.09.24 08:37:08 | - | 54,00 |
18.09.24 08:37:06 | - | 53,50 |
18.09.24 08:36:59 | - | 54,00 |
18.09.24 08:36:56 | - | 53,50 |
18.09.24 08:36:55 | - | 54,00 |
18.09.24 08:36:55 | - | 54,00 |
18.09.24 08:36:53 | - | 54,00 |
18.09.24 08:36:46 | - | 53,50 |
18.09.24 08:36:38 | - | 54,00 |
18.09.24 08:36:36 | - | 53,50 |
18.09.24 08:36:28 | - | 54,00 |
18.09.24 08:36:26 | - | 53,50 |
18.09.24 08:36:17 | - | 54,00 |