DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:48 | - | 54,00 |
18.09.24 08:45:46 | - | 53,50 |
18.09.24 08:45:37 | - | 54,00 |
18.09.24 08:45:36 | - | 53,50 |
18.09.24 08:45:32 | - | 54,00 |
18.09.24 08:45:32 | - | 54,00 |
18.09.24 08:45:28 | - | 54,00 |
18.09.24 08:45:26 | - | 53,50 |
18.09.24 08:45:18 | - | 54,00 |
18.09.24 08:45:16 | - | 53,50 |
18.09.24 08:45:08 | - | 54,00 |
18.09.24 08:45:07 | - | 54,00 |
18.09.24 08:45:06 | - | 53,50 |
18.09.24 08:45:06 | - | 54,00 |
18.09.24 08:45:05 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:01 | - | 54,00 |
18.09.24 08:44:58 | - | 54,00 |
18.09.24 08:44:55 | - | 54,00 |
18.09.24 08:44:53 | - | 54,00 |
18.09.24 08:44:51 | - | 54,00 |
18.09.24 08:44:51 | - | 54,00 |
18.09.24 08:44:46 | - | 54,00 |
18.09.24 08:44:46 | - | 53,50 |
18.09.24 08:44:42 | - | 54,00 |
18.09.24 08:44:36 | - | 53,50 |
18.09.24 08:44:33 | - | 54,00 |
18.09.24 08:44:26 | - | 53,50 |
18.09.24 08:44:22 | - | 54,00 |
18.09.24 08:44:17 | - | 53,50 |
18.09.24 08:44:14 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:09 | - | 54,00 |
18.09.24 08:44:08 | - | 54,00 |
18.09.24 08:44:06 | - | 53,50 |
18.09.24 08:44:05 | - | 54,00 |
18.09.24 08:44:01 | - | 54,00 |
18.09.24 08:43:55 | - | 54,00 |
18.09.24 08:43:48 | - | 54,00 |
18.09.24 08:43:46 | - | 53,50 |
18.09.24 08:43:33 | - | 54,00 |
18.09.24 08:43:28 | - | 54,00 |
18.09.24 08:43:27 | - | 54,00 |
18.09.24 08:43:26 | - | 54,00 |
18.09.24 08:43:19 | - | 54,00 |
18.09.24 08:43:16 | - | 53,50 |
18.09.24 08:43:01 | - | 54,00 |