DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:17 | - | 53,50 |
18.09.24 08:44:14 | - | 54,00 |
18.09.24 08:44:09 | - | 54,00 |
18.09.24 08:44:08 | - | 54,00 |
18.09.24 08:44:06 | - | 53,50 |
18.09.24 08:44:05 | - | 54,00 |
18.09.24 08:44:01 | - | 54,00 |
18.09.24 08:43:55 | - | 54,00 |
18.09.24 08:43:48 | - | 54,00 |
18.09.24 08:43:46 | - | 53,50 |
18.09.24 08:43:33 | - | 54,00 |
18.09.24 08:43:28 | - | 54,00 |
18.09.24 08:43:27 | - | 54,00 |
18.09.24 08:43:26 | - | 54,00 |
18.09.24 08:43:19 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:16 | - | 53,50 |
18.09.24 08:43:01 | - | 54,00 |
18.09.24 08:42:59 | - | 54,00 |
18.09.24 08:42:57 | - | 54,00 |
18.09.24 08:42:56 | - | 54,00 |
18.09.24 08:42:52 | - | 54,00 |
18.09.24 08:42:48 | - | 54,00 |
18.09.24 08:42:38 | - | 54,00 |
18.09.24 08:42:36 | - | 53,50 |
18.09.24 08:42:27 | - | 54,00 |
18.09.24 08:42:26 | - | 53,50 |
18.09.24 08:42:17 | - | 54,00 |
18.09.24 08:42:16 | - | 53,50 |
18.09.24 08:42:07 | - | 54,00 |
18.09.24 08:42:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:57 | - | 54,00 |
18.09.24 08:41:56 | - | 53,50 |
18.09.24 08:41:51 | - | 54,00 |
18.09.24 08:41:50 | - | 54,00 |
18.09.24 08:41:47 | - | 54,00 |
18.09.24 08:41:46 | - | 53,50 |
18.09.24 08:41:40 | - | 54,00 |
18.09.24 08:41:36 | - | 53,50 |
18.09.24 08:41:33 | - | 54,00 |
18.09.24 08:41:31 | - | 54,00 |
18.09.24 08:41:30 | - | 54,00 |
18.09.24 08:41:28 | - | 54,00 |
18.09.24 08:41:28 | - | 54,00 |
18.09.24 08:41:26 | - | 53,50 |
18.09.24 08:41:17 | - | 54,00 |