DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:59 | - | 54,00 |
18.09.24 08:42:57 | - | 54,00 |
18.09.24 08:42:56 | - | 54,00 |
18.09.24 08:42:52 | - | 54,00 |
18.09.24 08:42:48 | - | 54,00 |
18.09.24 08:42:38 | - | 54,00 |
18.09.24 08:42:36 | - | 53,50 |
18.09.24 08:42:27 | - | 54,00 |
18.09.24 08:42:26 | - | 53,50 |
18.09.24 08:42:17 | - | 54,00 |
18.09.24 08:42:16 | - | 53,50 |
18.09.24 08:42:07 | - | 54,00 |
18.09.24 08:42:06 | - | 53,50 |
18.09.24 08:41:57 | - | 54,00 |
18.09.24 08:41:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:51 | - | 54,00 |
18.09.24 08:41:50 | - | 54,00 |
18.09.24 08:41:47 | - | 54,00 |
18.09.24 08:41:46 | - | 53,50 |
18.09.24 08:41:40 | - | 54,00 |
18.09.24 08:41:36 | - | 53,50 |
18.09.24 08:41:33 | - | 54,00 |
18.09.24 08:41:31 | - | 54,00 |
18.09.24 08:41:30 | - | 54,00 |
18.09.24 08:41:28 | - | 54,00 |
18.09.24 08:41:28 | - | 54,00 |
18.09.24 08:41:26 | - | 53,50 |
18.09.24 08:41:17 | - | 54,00 |
18.09.24 08:41:16 | - | 53,50 |
18.09.24 08:41:07 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:06 | - | 53,50 |
18.09.24 08:40:57 | - | 54,00 |
18.09.24 08:40:56 | - | 53,50 |
18.09.24 08:40:48 | - | 54,00 |
18.09.24 08:40:46 | - | 53,50 |
18.09.24 08:40:37 | - | 54,00 |
18.09.24 08:40:36 | - | 53,50 |
18.09.24 08:40:32 | - | 54,00 |
18.09.24 08:40:26 | - | 53,50 |
18.09.24 08:40:20 | - | 54,00 |
18.09.24 08:40:17 | - | 54,00 |
18.09.24 08:40:16 | - | 53,50 |
18.09.24 08:40:10 | - | 54,00 |
18.09.24 08:40:07 | - | 54,00 |
18.09.24 08:40:06 | - | 53,50 |