DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:10 | - | 54,00 |
18.09.24 08:47:06 | - | 53,50 |
18.09.24 08:46:58 | - | 54,00 |
18.09.24 08:46:56 | - | 53,50 |
18.09.24 08:46:48 | - | 54,00 |
18.09.24 08:46:46 | - | 53,50 |
18.09.24 08:46:43 | - | 54,00 |
18.09.24 08:46:41 | - | 54,00 |
18.09.24 08:46:37 | - | 54,00 |
18.09.24 08:46:36 | - | 53,50 |
18.09.24 08:46:25 | - | 54,00 |
18.09.24 08:46:21 | - | 54,00 |
18.09.24 08:46:07 | - | 54,00 |
18.09.24 08:46:06 | - | 53,50 |
18.09.24 08:46:04 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:03 | - | 53,50 |
18.09.24 08:46:03 | - | 54,00 |
18.09.24 08:45:56 | - | 53,50 |
18.09.24 08:45:48 | - | 54,00 |
18.09.24 08:45:46 | - | 53,50 |
18.09.24 08:45:37 | - | 54,00 |
18.09.24 08:45:36 | - | 53,50 |
18.09.24 08:45:32 | - | 54,00 |
18.09.24 08:45:32 | - | 54,00 |
18.09.24 08:45:28 | - | 54,00 |
18.09.24 08:45:26 | - | 53,50 |
18.09.24 08:45:18 | - | 54,00 |
18.09.24 08:45:16 | - | 53,50 |
18.09.24 08:45:08 | - | 54,00 |
18.09.24 08:45:07 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:06 | - | 53,50 |
18.09.24 08:45:06 | - | 54,00 |
18.09.24 08:45:05 | - | 54,00 |
18.09.24 08:45:01 | - | 54,00 |
18.09.24 08:44:58 | - | 54,00 |
18.09.24 08:44:55 | - | 54,00 |
18.09.24 08:44:53 | - | 54,00 |
18.09.24 08:44:51 | - | 54,00 |
18.09.24 08:44:51 | - | 54,00 |
18.09.24 08:44:46 | - | 54,00 |
18.09.24 08:44:46 | - | 53,50 |
18.09.24 08:44:42 | - | 54,00 |
18.09.24 08:44:36 | - | 53,50 |
18.09.24 08:44:33 | - | 54,00 |
18.09.24 08:44:26 | - | 53,50 |